Action JDE Peets NV - JDEPA

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

20,42

Prix Achat

20,38

Prix Vente

20,42

Volume échangé

74 521

20,36 Fourchette du Jour 22,35

0,00 Plage de 52 semaines 0,00

Clôture Veille

18,42

Ouverture

20,42

Dernière Transaction

213

20.42

Dernière heure de transaction

15:21:45

Volume moyen (3 m)

Volume financier

1 593 158 €

VWAP

21,3786

Brazil Firms in Race to Keep Up with Growing Cyberthreats

Enterprises and individuals in Brazil are both falling victims to increasingly sophisticated phishing attempts, ISG Provider Lens™ report says Many Brazilian enterprises are still struggling to...

Firms Expand Security to Counter More Advanced Attacks

Companies worldwide adopt multi-layer threat detection, comprehensive policies to prevent and shut down intrusions, ISG Provider Lens™ report says Facing ever more sophisticated cybersecurity...

ISG Announces Finalists for 2024 Women in Digital Awards

ISG eBook features each woman selected as a finalist for the annual program across the Americas, EMEA, Asia Pacific and India Information Services Group (ISG) (Nasdaq: III), a leading global...

U.K. Firms Conduct Orchestrated Approach to Cybersecurity

A growing business-wide awareness of security threats helps employees understand their role in safeguarding enterprise assets, ISG Provider Lens™ report says Enterprises in the U.K. are...

Australia Builds AI Defenses Against Rising Security Threats

Breaches of critical infrastructure trigger increasing regulation, investments in advanced, flexible systems and services, ISG Provider Lens™ report says Australian enterprises and government...

U.S. Firms Strengthen Cybersecurity as Data Breaches Soar

Enterprises update their arsenals with new tools and services to defend against rising wave of more advanced attacks, ISG Provider Lens™ report says Enterprises in the U.S. are strategically...

Firms in France Rethinking Their Cloud Strategies

Providers are well prepared to aid enterprises in complying with some new regulations but remain deficient in others, ISG Provider Lens™ report says Enterprises in France are reassessing their...

Platforms for Leveraging AI Win ISG Startup Challenges

SilkFlo, Kognitos and Ema voted top technology pitches at ISG events in London and New York Solutions for helping enterprises manage automation and AI pipelines, build automated workflows and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ISOFOSIsofol Medical AB	SEK 2,765 (56,57%)	71,14k
AG1DAUTO1 Group	7,90 € (15,50%)	20,96k
TMVDTeamViewer SE	12,245 € (11,78%)	46,89k
JDEPAJDE Peets NV	20,42 € (10,86%)	74,52k
TKWYAJust Eat Takeaway.com N.V.	11,96 € (10,54%)	213,21k
LOCALPSolocal Groupe	0,0035 € (-35,19%)	11,18M
2HRADH & R GmbH & Co	4,10 € (-18,33%)	197
VAR1DVarta AG	1,971 € (-15,55%)	33,09k
EBUSAEbusco Holding NV	1,2135 € (-15,26%)	19,67k
GSC1DGesco SE	13,45 € (-11,51%)	541
LOCALPSolocal Groupe	0,0035 € (-35,19%)	11,18M
CABKECaixaBank SA	5,298 € (-2,36%)	1,29M
ISPMIntesa Sanpaolo Spa	3,7655 € (-0,82%)	1,18M
BBVAEBanco Bilbao Vizcaya Argentaria SA	9,786 € (-4,01%)	1,04M
FINGBSFingerprint Cards AB	SEK 0,0761 (0,00%)	850,08k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

JDE Peets NV (JDEPA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

JDEPA Dernières nouvelles

Brazil Firms in Race to Keep Up with Growing Cyberthreats

Firms Expand Security to Counter More Advanced Attacks

ISG Announces Finalists for 2024 Women in Digital Awards

U.K. Firms Conduct Orchestrated Approach to Cybersecurity

Australia Builds AI Defenses Against Rising Security Threats

U.S. Firms Strengthen Cybersecurity as Data Breaches Soar

Firms in France Rethinking Their Cloud Strategies

Platforms for Leveraging AI Win ISG Startup Challenges

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE