Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1744906500 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1744820100 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1744733700 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1744647300 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1744388100 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1744301700 | 39.395 | -0.26 | -0.64 | 39.395 | 39.395 | 39.395 | 170 |
| 1744215300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1744128900 | 39.65 | 1.19 | 3.09 | 39.65 | 39.65 | 39.65 | 34 |
| 1744042500 | 38.46 | -0.11 | -0.29 | 38.46 | 38.46 | 38.46 | 11 |
| 1743783300 | 38.57 | -1.8 | -4.45 | 38.57 | 38.57 | 38.57 | 9 |
| 1743696900 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
| 1743610500 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
| 1743524100 | 40.365 | 0 | 0.00 | 40.365 | 40.365 | 40.365 | 0 |
| 1743437700 | 40.365 | -0.36 | -0.88 | 40.26 | 40.365 | 40.26 | 116 |
| 1743182100 | 40.725 | 0.14 | 0.34 | 39.875 | 40.725 | 39.875 | 420 |
| 1743095700 | 40.585 | 0 | 0.00 | 40.585 | 40.585 | 40.585 | 0 |
| 1743009300 | 40.585 | 0 | 0.00 | 40.585 | 40.585 | 40.585 | 0 |
| 1742922900 | 40.585 | 0.04 | 0.09 | 40.605 | 40.605 | 40.585 | 160 |
| 1742836500 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1742577300 | 40.55 | -2.27 | -5.29 | 40.55 | 40.55 | 40.55 | 10 |
| 1742490900 | 42.815 | -4.3 | -9.12 | 42.815 | 42.815 | 42.815 | 10 |
| 1742404500 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1742318100 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1742231700 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1741972500 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1741886100 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1741799700 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1741713300 | 47.11 | 0.86 | 1.86 | 47.11 | 47.11 | 47.11 | 195 |
| 1741626900 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1741367700 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1741281300 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1741194900 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1741108500 | 46.25 | -0.58 | -1.23 | 46.25 | 46.25 | 46.25 | 2 |
| 1741022100 | 46.825 | 3.07 | 7.02 | 46.825 | 46.825 | 46.825 | 3 |
| 1740762900 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1740676500 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1740590100 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1740503700 | 43.755 | -1.97 | -4.31 | 43.755 | 43.755 | 43.755 | 39 |
| 1740417300 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740158100 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1740071700 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1739985300 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1739898900 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1739812500 | 45.725 | 0 | 0.00 | 45.725 | 45.725 | 45.725 | 0 |
| 1739553300 | 45.725 | -0.86 | -1.84 | 45.725 | 45.725 | 45.725 | 207 |
| 1739466900 | 46.58 | -1.41 | -2.94 | 46.58 | 46.58 | 46.58 | 207 |
| 1739343600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1739257200 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1739170800 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738911600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738825200 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738738800 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738652400 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738566000 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738306800 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738220400 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738134000 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1738047600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737961200 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737702000 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737615600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737529200 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737442800 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
