Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742231700 | 8.695 | 0.11 | 1.22 | 8.625 | 8.78 | 8.625 | 33195 |
| 1741972500 | 8.59 | 0.04 | 0.47 | 8.595 | 8.77 | 8.59 | 28446 |
| 1741886100 | 8.55 | 0.04 | 0.53 | 8.455 | 8.6649999 | 8.4375 | 44807 |
| 1741799700 | 8.505 | 0.16 | 1.86 | 8.455 | 8.715 | 8.4 | 29578 |
| 1741713300 | 8.35 | 0.04 | 0.48 | 8.3699999 | 8.5 | 8.23 | 47113 |
| 1741626900 | 8.31 | 0.12 | 1.40 | 8.385 | 8.65 | 8.285 | 48483 |
| 1741367700 | 8.195 | 0.14 | 1.67 | 8.1 | 8.31 | 8.1 | 58641 |
| 1741281300 | 8.06 | -0.57 | -6.60 | 8.64 | 8.76 | 8.06 | 98065 |
| 1741194900 | 8.63 | 0.03 | 0.35 | 8.77 | 8.8825 | 8.385 | 297183 |
| 1741108500 | 8.6 | -1.35 | -13.57 | 9.655 | 9.685 | 7.925 | 299124 |
| 1741022100 | 9.95 | 0.61 | 6.53 | 9.345 | 9.9949999 | 9.345 | 60821 |
| 1740762900 | 9.34 | -0.12 | -1.22 | 9.43 | 9.455 | 9.32 | 45525 |
| 1740676500 | 9.455 | -0.16 | -1.66 | 9.61 | 9.61 | 9.4149999 | 14251 |
| 1740590100 | 9.615 | 0.07 | 0.73 | 9.615 | 9.705 | 9.505 | 20377 |
| 1740503700 | 9.545 | -0.05 | -0.47 | 9.545 | 9.7 | 9.53 | 12967 |
| 1740417300 | 9.59 | 0 | 0.00 | 9.535 | 9.625 | 9.505 | 10383 |
| 1740158100 | 9.59 | 0 | 0.00 | 9.615 | 9.685 | 9.545 | 25981 |
| 1740071700 | 9.59 | -0.11 | -1.08 | 9.795 | 9.86 | 9.5399999 | 40919 |
| 1739985300 | 9.695 | -0.25 | -2.51 | 9.955 | 10.1 | 9.695 | 17252 |
| 1739898900 | 9.945 | 0.25 | 2.53 | 9.74 | 9.95 | 9.6649999 | 30399 |
| 1739812500 | 9.7 | 0.05 | 0.52 | 9.69 | 9.76 | 9.68 | 15070 |
| 1739553300 | 9.65 | -0.04 | -0.41 | 9.725 | 9.725 | 9.63 | 12168 |
| 1739466900 | 9.69 | 0.11 | 1.15 | 9.605 | 9.8175 | 9.6 | 48278 |
| 1739380500 | 9.58 | -0.03 | -0.31 | 9.595 | 9.735 | 9.58 | 17622 |
| 1739294100 | 9.61 | 0.09 | 0.95 | 9.5 | 9.635 | 9.4949999 | 15182 |
| 1739207700 | 9.52 | 0.01 | 0.11 | 9.595 | 9.595 | 9.475 | 12026 |
| 1738948500 | 9.51 | -0.16 | -1.65 | 9.69 | 9.7525 | 9.455 | 16265 |
| 1738862100 | 9.67 | 0.13 | 1.31 | 9.605 | 9.67 | 9.565 | 13780 |
| 1738775700 | 9.545 | -0.01 | -0.05 | 9.57 | 9.58 | 9.4949999 | 8055 |
| 1738689300 | 9.55 | -0.04 | -0.42 | 9.65 | 9.65 | 9.5 | 24474 |
| 1738602900 | 9.59 | 0.07 | 0.79 | 9.315 | 9.59 | 9.315 | 20119 |
| 1738343700 | 9.515 | 0.19 | 1.98 | 9.435 | 9.515 | 9.345 | 54237 |
| 1738257300 | 9.33 | 0.1 | 1.03 | 9.26 | 9.36 | 9.26 | 17163 |
| 1738170900 | 9.235 | 0.34 | 3.82 | 8.945 | 9.26 | 8.945 | 55548 |
| 1738084500 | 8.895 | -0.3 | -3.21 | 9.19 | 9.19 | 8.895 | 37049 |
| 1737998100 | 9.19 | -0.24 | -2.49 | 9.315 | 9.315 | 9.09 | 46705 |
| 1737738900 | 9.425 | -0.16 | -1.62 | 9.47 | 9.505 | 9.355 | 35225 |
| 1737652500 | 9.58 | -0.08 | -0.83 | 9.5 | 9.595 | 9.44 | 20671 |
| 1737566100 | 9.66 | 0.03 | 0.26 | 9.57 | 9.68 | 9.515 | 35943 |
| 1737479700 | 9.635 | 0 | 0.05 | 9.695 | 9.725 | 9.58 | 11999 |
| 1737393300 | 9.63 | -0.09 | -0.93 | 9.7449999 | 9.8 | 9.6199999 | 22632 |
| 1737134100 | 9.72 | 0.85 | 9.58 | 9.28 | 9.72 | 9.28 | 77362 |
| 1737047700 | 8.8699999 | 0.15 | 1.72 | 8.76 | 8.96 | 8.735 | 13818 |
| 1736961300 | 8.72 | 0.01 | 0.06 | 8.735 | 8.76 | 8.705 | 18930 |
| 1736874900 | 8.715 | -0.01 | -0.06 | 8.67 | 8.725 | 8.655 | 18487 |
| 1736788500 | 8.72 | -0.02 | -0.17 | 8.76 | 8.76 | 8.67 | 30443 |
| 1736529300 | 8.735 | -0.11 | -1.19 | 8.855 | 8.855 | 8.72 | 46502 |
| 1736442900 | 8.84 | 0.04 | 0.51 | 8.775 | 8.9475 | 8.74226 | 35657 |
| 1736356500 | 8.795 | 0.26 | 2.99 | 8.7449999 | 9.01 | 8.705 | 71203 |
| 1736270100 | 8.5399999 | 0.01 | 0.18 | 8.45 | 8.55 | 8.45 | 26142 |
| 1736183700 | 8.525 | -0.03 | -0.35 | 8.555 | 8.59 | 8.43 | 26887 |
| 1735924500 | 8.555 | 0.14 | 1.66 | 8.405 | 8.61 | 8.405 | 69508 |
| 1735838100 | 8.4149999 | 0.16 | 1.94 | 8.2899999 | 8.445 | 8.2899999 | 20809 |
| 1735751700 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1735665300 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1735578900 | 8.255 | -0.02 | -0.18 | 8.305 | 8.315 | 8.21 | 11286 |
| 1735319700 | 8.27 | 0.07 | 0.85 | 8.2 | 8.305 | 8.2 | 14149 |
| 1735233300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735146900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735060500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734974100 | 8.2 | 0.06 | 0.80 | 8.14 | 8.2625 | 8.135 | 45245 |
| 1734714900 | 8.135 | 0.2 | 2.52 | 7.92 | 8.135 | 7.915 | 71349 |
| 1734628500 | 7.935 | -0.11 | -1.31 | 7.96 | 8 | 7.89 | 28930 |
| 1734542100 | 8.0399999 | 0.24 | 3.08 | 7.825 | 8.07 | 7.8125 | 46284 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
