Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744647300 | 5.777 | 0.17 | 3.01 | 5.7779999 | 5.829 | 5.696 | 3749356 |
| 1744388100 | 5.608 | -0.07 | -1.23 | 5.676 | 5.707 | 5.511 | 4213800 |
| 1744301700 | 5.678 | 0.29 | 5.38 | 6.342 | 6.342 | 5.67 | 6007433 |
| 1744215300 | 5.388 | -0.1 | -1.88 | 5.271 | 5.463 | 5.258 | 4987505 |
| 1744128900 | 5.491 | 0.26 | 4.97 | 5.614 | 5.624 | 5.229 | 6987387 |
| 1744042500 | 5.231 | -0.26 | -4.79 | 5.026 | 5.5 | 4.738 | 10717439 |
| 1743783300 | 5.494 | -0.54 | -8.95 | 5.898 | 5.918 | 5.35 | 13643794 |
| 1743696900 | 6.034 | -0.32 | -5.09 | 6.146 | 6.179 | 5.992 | 6596619 |
| 1743610500 | 6.3575 | 0 | 0.04 | 6.316 | 6.363 | 6.261 | 2638348 |
| 1743524100 | 6.355 | 0.15 | 2.42 | 6.233 | 6.371 | 6.196 | 3311260 |
| 1743437700 | 6.205 | -0.12 | -1.93 | 6.239 | 6.246 | 6.108 | 3592568 |
| 1743182100 | 6.327 | -0.14 | -2.21 | 6.378 | 6.43 | 6.277 | 3512502 |
| 1743095700 | 6.47 | -0.05 | -0.72 | 6.401 | 6.531 | 6.344 | 3280315 |
| 1743009300 | 6.517 | -0.11 | -1.63 | 6.635 | 6.6609999 | 6.506 | 3407241 |
| 1742922900 | 6.625 | 0.11 | 1.70 | 6.513 | 6.6289999 | 6.5035 | 4333650 |
| 1742836500 | 6.514 | 0.06 | 0.91 | 6.5039999 | 6.607 | 6.491 | 3809873 |
| 1742577300 | 6.455 | 0.06 | 0.91 | 6.341 | 6.477 | 6.282 | 7329912 |
| 1742490900 | 6.397 | -0.18 | -2.75 | 6.57 | 6.58 | 6.314 | 3670362 |
| 1742404500 | 6.578 | -0.01 | -0.08 | 6.5119999 | 6.595 | 6.502 | 3996332 |
| 1742318100 | 6.583 | 0.27 | 4.33 | 6.33 | 6.586 | 6.33 | 4906352 |
| 1742231700 | 6.3099999 | 0.12 | 1.97 | 6.199 | 6.3259999 | 6.1689999 | 3128717 |
| 1741972500 | 6.188 | 0.19 | 3.20 | 5.962 | 6.2405 | 5.947 | 3536009 |
| 1741886100 | 5.996 | 0 | 0.03 | 5.949 | 6.031 | 5.91 | 2688886 |
| 1741799700 | 5.994 | 0.14 | 2.41 | 5.949 | 6.079 | 5.931 | 3772175 |
| 1741713300 | 5.853 | -0.09 | -1.45 | 5.984 | 6.0199999 | 5.8259999 | 4751693 |
| 1741626900 | 5.939 | -0.29 | -4.61 | 6.245 | 6.275 | 5.913 | 6329921 |
| 1741367700 | 6.226 | -0.09 | -1.49 | 6.16 | 6.304 | 6.155 | 4165552 |
| 1741281300 | 6.32 | 0.16 | 2.60 | 6.259 | 6.353 | 6.1755 | 7465263 |
| 1741194900 | 6.16 | 0.25 | 4.23 | 6.123 | 6.224 | 6.095 | 6825481 |
| 1741108500 | 5.91 | -0.39 | -6.21 | 6.172 | 6.202 | 5.888 | 8446087 |
| 1741022100 | 6.301 | 0.09 | 1.53 | 6.1835 | 6.34 | 6.122 | 6313624 |
| 1740762900 | 6.206 | 0.01 | 0.21 | 6.163 | 6.229 | 6.089 | 6582366 |
| 1740676500 | 6.1929999 | -0.04 | -0.59 | 6.2 | 6.267 | 6.155 | 6892696 |
| 1740590100 | 6.23 | 0.18 | 2.94 | 6.084 | 6.234 | 6.0759999 | 6594233 |
| 1740503700 | 6.0519999 | 0.09 | 1.51 | 5.931 | 6.134 | 5.931 | 5944526 |
| 1740417300 | 5.962 | 0.08 | 1.31 | 5.905 | 6 | 5.878 | 2974550 |
| 1740158100 | 5.885 | 0.05 | 0.94 | 5.796 | 5.892 | 5.781 | 4410503 |
| 1740071700 | 5.83 | 0.03 | 0.43 | 5.796 | 5.918 | 5.764 | 6617890 |
| 1739985300 | 5.805 | -0.16 | -2.63 | 5.88 | 5.9545 | 5.8019999 | 5108363 |
| 1739898900 | 5.962 | 0.14 | 2.39 | 5.823 | 5.969 | 5.8099999 | 3415883 |
| 1739812500 | 5.823 | 0.04 | 0.67 | 5.76 | 5.874 | 5.753 | 3227808 |
| 1739553300 | 5.784 | 0.06 | 1.14 | 5.717 | 5.813 | 5.691 | 5788585 |
| 1739466900 | 5.719 | -0.05 | -0.83 | 5.789 | 5.8 | 5.71 | 3981575 |
| 1739380500 | 5.767 | 0.12 | 2.05 | 5.671 | 5.792 | 5.65 | 4109157 |
| 1739294100 | 5.651 | 0.16 | 2.93 | 5.48 | 5.665 | 5.478 | 3284436 |
| 1739207700 | 5.49 | -0.04 | -0.71 | 5.511 | 5.547 | 5.48 | 3078632 |
| 1738948500 | 5.529 | -0.1 | -1.76 | 5.595 | 5.621 | 5.508 | 3844777 |
| 1738862100 | 5.628 | 0.25 | 4.55 | 5.41 | 5.636 | 5.408 | 4959485 |
| 1738775700 | 5.383 | 0.39 | 7.74 | 5.1929999 | 5.421 | 5.191 | 10066286 |
| 1738689300 | 4.9965 | 0.15 | 3.06 | 4.8815 | 4.9995 | 4.8335 | 2787681 |
| 1738602900 | 4.848 | -0.11 | -2.17 | 4.8125 | 4.8945 | 4.7725 | 2366230 |
| 1738343700 | 4.9555 | -0.06 | -1.23 | 5.026 | 5.027 | 4.947 | 2206494 |
| 1738257300 | 5.017 | 0.02 | 0.40 | 5.015 | 5.032 | 4.9525 | 2789213 |
| 1738170900 | 4.997 | 0.08 | 1.59 | 4.9395 | 5.009 | 4.917 | 2157437 |
| 1738084500 | 4.9189999 | 0.02 | 0.37 | 4.8865 | 4.936 | 4.8595 | 1215678 |
| 1737998100 | 4.901 | 0.02 | 0.40 | 4.823 | 4.917 | 4.82225 | 1352957 |
| 1737738900 | 4.8815 | 0.02 | 0.41 | 4.8785 | 4.9165 | 4.8615 | 2676243 |
| 1737652500 | 4.8615 | 0.08 | 1.57 | 4.734 | 4.863 | 4.7307499 | 4374639 |
| 1737566100 | 4.7865 | 0 | 0.00 | 4.7865 | 4.7865 | 4.7865 | 0 |
| 1737479700 | 4.7865 | -0.11 | -2.32 | 4.8195 | 4.861 | 4.7685 | 2579521 |
| 1737393300 | 4.9 | 0.11 | 2.40 | 4.8285 | 4.91 | 4.825 | 2918568 |
| 1737134100 | 4.7852499 | 0.02 | 0.32 | 4.797 | 4.8375 | 4.7625 | 2562956 |
| 1737047700 | 4.7699999 | -0.01 | -0.25 | 4.7825 | 4.8195 | 4.75 | 2853468 |
| 1736961300 | 4.782 | 0.11 | 2.35 | 4.7025 | 4.796 | 4.68 | 3830922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
