Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1618 | Coinbase | 13733002.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 137 608,23 | 1734991217 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 1 | https://pro.coinbase.com/trade/CRO-USD | 34.4153499033 | Récemment |
| 0.16158 | OKX | 11968467.1181 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 858 886,60 | 1734991222 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRO-USDT | 29.993366103 | Récemment |
| 0.16152 | Crypto.com | 4864833 | /cdn/crypto/logos/exchanges/CRTO.png | $ 753 642,47 | 1734991220 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 3 | https://crypto.com/exchange/trade/CRO_USDT | 12.1914290076 | Récemment |
| 0.16172 | Kucoin | 2588636.9709 | /cdn/crypto/logos/exchanges/KUCN.png | $ 402 641,09 | 1734990511 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 4 | https://trade.kucoin.com/CRO-USDT | 6.48720806183 | 12 minutes il y a |
| 0.15555 | LBank | 2279680.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 351 181,46 | 1734981740 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 5 | https://www.lbank.info/exchange/cro/usdt | 5.71295276671 | 3 heures il y a |
| 0.16132 | DigiFinex | 1707562.1992 | /cdn/crypto/logos/exchanges/DGFX.png | $ 265 193,89 | 1734990830 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 4.27920615724 | 7 minutes il y a |
| 0.16202 | Gate.io | 1085849.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 168 869,49 | 1734989909 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 7 | https://gate.io/trade/CRO_USDT | 2.72117320181 | 22 minutes il y a |
| 0.15517 | Bitvavo | 1009031.87174 | /cdn/crypto/logos/exchanges/BITV.png | € 151 476,96 | 1734991220 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 8 | https://account.bitvavo.com/markets/CRO-EUR | 2.52866654019 | Récemment |
| 0.1562 | Coinbase | 360816.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 53 848,44 | 1734991186 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 9 | https://pro.coinbase.com/trade/CRO-EUR | 0.904216828807 | Récemment |
| 1.72E-6 | Kucoin | 121159.9541 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,197372 | 1734989592 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 10 | https://trade.kucoin.com/CRO-BTC | 0.303630767792 | 27 minutes il y a |
| 0.162 | Coinbase | 91953.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14 331,77 | 1734991221 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 11 | https://pro.coinbase.com/trade/CRO-USDT | 0.230438698798 | Récemment |
| 0.16232 | LATOKEN | 86429.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 13 406,66 | 1734990439 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CRO-USDT | 0.216595877153 | 13 minutes il y a |
| 1.71E-6 | Upbit | 6291.25383539 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010667 | 1734991009 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0.0157660858045 | Récemment |
| 0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734912132 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 22 heures il y a |
| 4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734912128 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 15 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 22 heures il y a |
| 3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734912132 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 22 heures il y a |
| 1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734912150 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 17 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 22 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 18 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,00000000 | 1734912206 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 19 | https://crypto.com/exchange/trade/CRO_BTC | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
| 3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734912121 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 23 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 24 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
| 2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734912121 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 25 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 22 heures il y a |
| 0.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734912124 | CRO/USD | https://cex.io/cro-usd | USD | 26 | https://cex.io/cro-usd | 0 | 22 heures il y a |
| 0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734991128 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
| 2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734912122 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 31 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1805 | -0.0187 | -10.3601108033 | 0.1406 | 0.2056 | 40371073.7 | CX |
| 4 | 0.2015 | -0.0397 | -19.7022332506 | 0.1406 | 0.2335 | 36509121.85 | CX |
| 12 | 0.0862 | 0.0756 | 87.7030162413 | 0.07 | 0.2335 | 32109028.8132 | CX |
| 26 | 0.0931 | 0.0687 | 73.7916219119 | 0.0672 | 0.2335 | 17708947.8257 | CX |
| 52 | 0.1027 | 0.0591 | 57.5462512171 | 0.0672 | 0.2335 | 16787614.9333 | CX |
| 156 | 0.538 | -0.3762 | -69.9256505576 | 0.04429 | 0.69 | 18492147.3074 | CX |
| 260 | 0.0360696 | 0.1257304 | 348.5771952 | 0.00016319 | 46538364.438 | 19628990.3085 | CX |
À propos de CRO
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ...
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply.
Show More
CRO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.1539 | -0.003 | -1.91 | 0.1562 | 0.1613 | 0.1513 | 14509296 |
| 1734825000 | 0.1569 | -0.0065 | -3.98 | 0.1641 | 0.1711 | 0.1552 | 22673501 |
| 1734738600 | 0.1634 | -0.0015 | -0.91 | 0.1629 | 0.1687 | 0.1406 | 44011168 |
| 1734652200 | 0.1649 | -0.0067 | -3.90 | 0.1714 | 0.1865 | 0.1592 | 41066354 |
| 1734565800 | 0.1716 | -0.0243 | -12.40 | 0.196 | 0.1972 | 0.1711 | 29984849 |
| 1734479400 | 0.1959 | 0.0179 | 10.06 | 0.177 | 0.2056 | 0.1738 | 97433536 |
| 1734393000 | 0.178 | -0.0035 | -1.93 | 0.1805 | 0.1822 | 0.1707 | 32918809 |
| 1734306600 | 0.1815 | 0.0053 | 3.01 | 0.1763 | 0.1826 | 0.1737 | 7681698 |
| 1734220200 | 0.1762 | -0.0088 | -4.76 | 0.1847 | 0.1877 | 0.1733 | 16368892 |
| 1734133800 | 0.185 | 0.0018 | 0.98 | 0.1833 | 0.1949 | 0.1803 | 18454129 |
| 1734047400 | 0.1832 | -0.0027 | -1.45 | 0.1839 | 0.2009 | 0.1815 | 27233514 |
| 1733961000 | 0.1859 | 0.0112 | 6.41 | 0.1751 | 0.1883 | 0.1651 | 24096945 |
| 1733874600 | 0.1747 | 0.0004 | 0.23 | 0.1722 | 0.1776 | 0.1534 | 43207907 |
| 1733788200 | 0.1743 | -0.0265 | -13.20 | 0.2004 | 0.203 | 0.1507 | 34697756 |
| 1733701800 | 0.2008 | -0.0025 | -1.23 | 0.2031 | 0.2041 | 0.1958 | 20005402 |
| 1733615400 | 0.2033 | -0.0038 | -1.83 | 0.206 | 0.21 | 0.2 | 28189722 |
| 1733529000 | 0.2071 | 0.0029 | 1.42 | 0.2021 | 0.208 | 0.1956 | 38307796 |
| 1733442600 | 0.2042 | -0.0095 | -4.45 | 0.212 | 0.2209 | 0.1989 | 53279195 |
| 1733356200 | 0.2137 | 0.0121 | 6.00 | 0.2009 | 0.2335 | 0.1962 | 80780291 |
| 1733269800 | 0.2016 | 0.0181 | 9.86 | 0.1887 | 0.2072 | 0.1833 | 85884947 |
| 1733183400 | 0.1835 | -0.009 | -4.68 | 0.1906 | 0.1915 | 0.1749 | 53512363 |
| 1733097000 | 0.1925 | 0.0055 | 2.94 | 0.1865 | 0.1962 | 0.1809 | 37018988 |
| 1733010600 | 0.187 | -0.0026 | -1.37 | 0.1877 | 0.1888 | 0.183 | 21118675 |
| 1732924200 | 0.1896 | 0.0108 | 6.04 | 0.1776 | 0.1915 | 0.1762 | 32585647 |
| 1732837800 | 0.1788 | -0.0016 | -0.89 | 0.1793 | 0.1801 | 0.174 | 19389332 |
| 1732751400 | 0.1804 | 0.0068 | 3.92 | 0.1719 | 0.1854 | 0.1692 | 34189361 |
| 1732665000 | 0.1736 | -0.0026 | -1.48 | 0.176 | 0.1803 | 0.1637 | 32110501 |
| 1732578600 | 0.1762 | -0.0155 | -8.09 | 0.2015 | 0.2076 | 0.1747 | 31544827 |
| 1732492200 | 0.1917 | -0.013 | -6.35 | 0.2017 | 0.2076 | 0.179 | 43565468 |
| 1732405800 | 0.2047 | 0.0129 | 6.73 | 0.1901 | 0.22 | 0.1861 | 71472052 |
| 1732319400 | 0.1918 | 0.0056 | 3.01 | 0.1853 | 0.206 | 0.1831 | 64014348 |
| 1732233000 | 0.1862 | 0.0082 | 4.61 | 0.1761 | 0.1896 | 0.1707 | 46418012 |
| 1732146600 | 0.178 | 0.0068 | 3.97 | 0.1763 | 0.1929 | 0.171 | 70643657 |
| 1732060200 | 0.1712 | -0.0009 | -0.52 | 0.1701 | 0.1759 | 0.1648 | 28100392 |
| 1731973800 | 0.1721 | 0.0128 | 8.04 | 0.1593 | 0.1932 | 0.1593 | 69245774 |
| 1731887400 | 0.1593 | -0.0048 | -2.93 | 0.1619 | 0.1636 | 0.1527 | 26628345 |
| 1731801000 | 0.1641 | -0.003 | -1.80 | 0.1656 | 0.1759 | 0.1575 | 50555496 |
| 1731714600 | 0.1671 | 0.0189 | 12.75 | 0.1496 | 0.1805 | 0.1423 | 101470857 |
| 1731628200 | 0.1482 | -0.0232 | -13.54 | 0.1694 | 0.17 | 0.1467 | 70026590 |
| 1731541800 | 0.1714 | -0.0062 | -3.49 | 0.1971 | 0.1971 | 0.1555 | 123312515 |
| 1731455400 | 0.1776 | -0.0324 | -15.43 | 0.22 | 0.2234 | 0.1587 | 256065851 |
| 1731369000 | 0.21 | 0.0854 | 68.54 | 0.1224 | 0.2329 | 0.1208 | 303599282 |
| 1731282600 | 0.1246 | 0.0205 | 19.69 | 0.1037 | 0.138 | 0.1018 | 76448258 |
| 1731196200 | 0.1041 | -0.0049 | -4.50 | 0.1085 | 0.11 | 0.101 | 24458798 |
| 1731109800 | 0.109 | 0.0172 | 18.74 | 0.0928 | 0.1158 | 0.09 | 75807740 |
| 1731023400 | 0.0918 | 0.0062 | 7.24 | 0.0851 | 0.0944 | 0.0846 | 16503190 |
| 1730937000 | 0.0856 | 0.0134 | 18.56 | 0.0723 | 0.0951 | 0.0706 | 50007228 |
| 1730850600 | 0.0722 | 0.0016 | 2.27 | 0.0706 | 0.073 | 0.0705 | 2684990 |
| 1730764200 | 0.0706 | -0.0011 | -1.53 | 0.0717 | 0.0723 | 0.07 | 1997939 |
| 1730677800 | 0.0717 | -0.0007 | -0.97 | 0.0725 | 0.0725 | 0.0703 | 2841073 |
| 1730591400 | 0.0724 | -0.0007 | -0.96 | 0.0733 | 0.0738 | 0.072 | 2796177 |
| 1730505000 | 0.0731 | 0.0002 | 0.27 | 0.073 | 0.0744 | 0.072 | 3732807 |
| 1730418600 | 0.0729 | -0.0027 | -3.57 | 0.0755 | 0.0756 | 0.0726 | 5281843 |
| 1730332200 | 0.0756 | -0.0011 | -1.43 | 0.0768 | 0.0771 | 0.075 | 4031808 |
| 1730245800 | 0.0767 | 0.0023 | 3.09 | 0.0745 | 0.0772 | 0.0742 | 5020816 |
| 1730159400 | 0.0744 | 0.0002 | 0.27 | 0.0741 | 0.0747 | 0.0729 | 2394339 |
| 1730073000 | 0.0742 | 0.0013 | 1.78 | 0.0728 | 0.0748 | 0.0726 | 2634355 |
| 1729986600 | 0.0729 | 0.0014 | 1.96 | 0.0715 | 0.0738 | 0.0711 | 3691324 |
| 1729900200 | 0.0715 | -0.004 | -5.30 | 0.0758 | 0.0759 | 0.0707 | 5440038 |
| 1729813800 | 0.0755 | -0.0002 | -0.26 | 0.0758 | 0.0768 | 0.0752 | 2133579 |
| 1729727400 | 0.0757 | -0.0014 | -1.82 | 0.077 | 0.0771 | 0.0739 | 3191380 |
| 1729641000 | 0.0771 | -0.0004 | -0.52 | 0.0773 | 0.0781 | 0.0765 | 2357189 |
| 1729554600 | 0.0775 | -0.0019 | -2.39 | 0.0794 | 0.0798 | 0.077 | 2412735 |
| 1729468200 | 0.0794 | 0.0015 | 1.93 | 0.0777 | 0.0795 | 0.077 | 2303739 |
| 1729381800 | 0.0779 | -0.0002 | -0.26 | 0.0783 | 0.0792 | 0.0777 | 11372725 |
| 1729295400 | 0.0781 | 0.0008 | 1.03 | 0.0772 | 0.0786 | 0.077 | 2536298 |
| 1729209000 | 0.0773 | -0.0013 | -1.65 | 0.0786 | 0.0791 | 0.0769 | 1398984 |
| 1729122600 | 0.0786 | 0.0011 | 1.42 | 0.0784 | 0.0792 | 0.0774 | 2778129 |
| 1729036200 | 0.0775 | -0.0009 | -1.15 | 0.0785 | 0.0788 | 0.0759 | 2429211 |
| 1728949800 | 0.0784 | 0.0027 | 3.57 | 0.0758 | 0.0788 | 0.0751 | 2590459 |
| 1728863400 | 0.0757 | -0.0015 | -1.94 | 0.0771 | 0.0775 | 0.073 | 4455920 |
| 1728777000 | 0.0772 | -0.0002 | -0.26 | 0.0776 | 0.0779 | 0.0768 | 1608003 |
| 1728690600 | 0.0774 | 0.0017 | 2.25 | 0.0758 | 0.0782 | 0.0752 | 2680880 |
| 1728604200 | 0.0757 | 0.0008 | 1.07 | 0.0748 | 0.076 | 0.0739 | 4028365 |
| 1728517800 | 0.0749 | -0.001 | -1.32 | 0.0759 | 0.0772 | 0.074 | 4083064 |
| 1728431400 | 0.0759 | -0.0025 | -3.19 | 0.0784 | 0.0791 | 0.0734 | 7638903 |
| 1728345000 | 0.0784 | -0.0024 | -2.97 | 0.0805 | 0.0816 | 0.0783 | 3193907 |
| 1728258600 | 0.0808 | 0.0007 | 0.87 | 0.08 | 0.0808 | 0.0794 | 957313 |
| 1728172200 | 0.0801 | -0.001 | -1.23 | 0.0809 | 0.0813 | 0.0796 | 1379274 |
| 1728085800 | 0.0811 | 0.0019 | 2.40 | 0.0792 | 0.0811 | 0.0786 | 3213964 |
| 1727999400 | 0.0792 | -0.0001 | -0.13 | 0.0792 | 0.0799 | 0.0765 | 2879175 |
| 1727913000 | 0.0793 | -0.0003 | -0.38 | 0.0799 | 0.0818 | 0.0779 | 3412873 |
| 1727826600 | 0.0796 | -0.0039 | -4.67 | 0.0833 | 0.0855 | 0.0788 | 5165391 |
| 1727740200 | 0.0835 | -0.0028 | -3.24 | 0.0862 | 0.0866 | 0.0833 | 4546469 |
| 1727653800 | 0.0863 | 0.0003 | 0.35 | 0.0863 | 0.0874 | 0.0852 | 2469152 |
| 1727567400 | 0.086 | -0.0017 | -1.94 | 0.088 | 0.0886 | 0.0856 | 3375090 |
| 1727481000 | 0.0877 | 0.0007 | 0.80 | 0.0871 | 0.0886 | 0.0864 | 4373071 |
| 1727394600 | 0.087 | 0.0023 | 2.72 | 0.0846 | 0.0875 | 0.0841 | 4743146 |
| 1727308200 | 0.0847 | -0.0018 | -2.08 | 0.0865 | 0.0873 | 0.0845 | 3371341 |
| 1727221800 | 0.0865 | 0.0008 | 0.93 | 0.0858 | 0.0867 | 0.0838 | 2740960 |
| 1727135400 | 0.0857 | -0.0003 | -0.35 | 0.0854 | 0.0874 | 0.0839 | 3269286 |
| 1727049000 | 0.086 | -0.002 | -2.27 | 0.0881 | 0.0896 | 0.0832 | 6817528 |
| 1726962600 | 0.088 | 0.0036 | 4.27 | 0.0846 | 0.0881 | 0.0839 | 3384121 |
