Cronos CoinCRO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0849

-0,0002

(

-0,24%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 32

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0849

Échange

GDAX

Demande

US$ 0,085

Heure dernière transaction

01:30:48

Volume (24h)

$ 2 638 977

Dernière taille de transaction

740,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0849

Capitalisation boursière diluée

US$ 8 490 000 000

Date de Genèse

14/11/2018

Plage de jours 0,0841-0,0854

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 27 301 658 981 / 100 000 000 000

27.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280 028,25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	1	https://crypto.com/exchange/trade/CRO_USDT	78.8062145238	1 mois il y a
0.0849	Coinbase	303713.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25 783,45	1744680648	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	6.59681131571	Récemment
0.08499	OKX	283667.726291	/cdn/crypto/logos/exchanges/OKEX.png	$ 24 057,19	1744680653	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	3	https://www.okx.com/trade-spot/CRO-USDT	6.16140694008	Récemment
0.08458	DigiFinex	155801.0997	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 237,54	1744680331	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRO	3.38407893459	5 minutes il y a
0.08447	Kucoin	92173.2259	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 810,93	1744679989	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	5	https://trade.kucoin.com/CRO-USDT	2.00204923266	11 minutes il y a
0.08448	LBank	57873.131	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 893,13	1744680602	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	6	https://www.lbank.info/exchange/cro/usdt	1.25703376852	Récemment
0.08442	Gate.io	33885.77	/cdn/crypto/logos/exchanges/GATE.png	$ 2 875,51	1744680217	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	7	https://gate.io/trade/CRO_USDT	0.736016117089	7 minutes il y a
0.075219	Bitvavo	22490.0616946	/cdn/crypto/logos/exchanges/BITV.png	€ 1 686,68	1744680656	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	8	https://account.bitvavo.com/markets/CRO-EUR	0.488495550833	Récemment
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	9	https://crypto.com/exchange/trade/CRO_BTC	0.348831348393	1 mois il y a
0.085068	LATOKEN	9844.83	/cdn/crypto/logos/exchanges/LATK.png	$ 837,32	1744677658	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	10	https://exchange.latoken.com/exchange/CRO-USDT	0.21383470259	50 minutes il y a
0.0844	Coinbase	184.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,54	1744680651	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	11	https://pro.coinbase.com/trade/CRO-USDT	0.00399874540717	Récemment
9.9E-7	Kucoin	43.0742	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000043	1744679043	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	12	https://trade.kucoin.com/CRO-BTC	0.00093559347864	27 minutes il y a
0.0749	Coinbase	13.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,01	1744680649	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	13	https://pro.coinbase.com/trade/CRO-EUR	0.000293226849521	Récemment
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744675332	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cro_usdt	0	1 heure il y a
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744675327	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	1 heure il y a
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744680643	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Récemment
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744675321	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	1 heure il y a
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	18	https://www.huobi.com/en-us/exchange/cro_btc	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
1.07E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744679671	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	16 minutes il y a
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	21	https://www.okx.com/trade-spot/CRO-BTC	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744675325	CRO/USD	https://cex.io/cro-usd	USD	23	https://cex.io/cro-usd	0	1 heure il y a
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	25	https://poloniex.com/exchange#USDT_CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	26	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744674600	0.0852	0.0004	0.47	0.0853	0.0882	0.0839	8738997
1744588200	0.0848	-0.0052	-5.78	0.0899	0.0915	0.0842	8341245
1744501800	0.09	0.0027	3.09	0.0874	0.0911	0.0864	10356503
1744415400	0.0873	0.0024	2.83	0.0845	0.0884	0.0845	14327037
1744329000	0.0849	-0.0029	-3.30	0.0876	0.0883	0.084	10719788
1744242600	0.0878	0.00746	9.29	0.0802	0.09	0.0771	18231948
1744156200	0.08034	-0.00199	-2.42	0.08611	0.087	0.07967	43260059
1744069800	0.08233	0	0.00	0.08233	0.08233	0.08233	0
1743983400	0.08233	-0.00909	-9.94	0.09412	0.09412	0.07959	45750971
1743897000	0.09142	-0.00258	-2.74	0.09391	0.09512	0.09065	21534840
1743810600	0.094	-0.0027	-2.79	0.0965	0.0989	0.0927	13004619
1743724200	0.0967	0.0004	0.42	0.096	0.1008	0.0919	25414231
1743637800	0.0963	-0.0079	-7.58	0.1034	0.1089	0.0921	50469812
1743551400	0.1042	0.0053	5.36	0.0987	0.1065	0.0974	24755808
1743465000	0.0989	-0.0028	-2.75	0.1011	0.1019	0.0975	88082582
1743378600	0.1017	0.0008	0.79	0.1011	0.1095	0.1008	50920489
1743292200	0.1009	-0.0044	-4.18	0.1042	0.105	0.0983	24841028
1743205800	0.1053	-0.0022	-2.05	0.105	0.1145	0.1018	96083390
1743119400	0.1075	0.0073	7.29	0.0996	0.1077	0.0973	39474144
1743033000	0.1002	-0.0038	-3.65	0.1089	0.1144	0.0975	97801780
1742946600	0.104	0.0099	10.52	0.0939	0.12	0.0897	238181877
1742860200	0.0941	0.0137	17.04	0.0808	0.1041	0.0807	66675347
1742773800	0.0804	0.0004	0.50	0.0803	0.0813	0.0792	6062778
1742687400	0.08	0.0017	2.17	0.0782	0.0825	0.0776	5256196
1742601000	0.0783	-0.0016	-2.00	0.0799	0.08	0.077	6087827
1742514600	0.0799	-0.001	-1.24	0.0808	0.0846	0.0779	12329068
1742428200	0.0809	0.0021	2.66	0.0784	0.0824	0.0769	19947188
1742341800	0.0788	-0.0057	-6.75	0.0846	0.0848	0.0772	16350086
1742255400	0.0845	0.0015	1.81	0.0829	0.09	0.0825	52998534
1742169000	0.083	-0.001	-1.19	0.0838	0.0842	0.0786	22798403
1742082600	0.084	0.0015	1.82	0.0825	0.0855	0.0823	8057173
1741996200	0.0825	0.0013	1.60	0.081	0.0843	0.0805	10745174
1741909800	0.0812	-0.0033	-3.91	0.0844	0.0852	0.079	12651745
1741823400	0.0845	0.0045	5.63	0.0799	0.0847	0.0777	16026825
1741737000	0.08	0.0035	4.58	0.076	0.0838	0.0728	33094729
1741650600	0.0765	-0.0038	-4.73	0.0806	0.0853	0.0763	71742551
1741564200	0.0803	-0.004	-4.74	0.0837	0.0934	0.08	40243276
1741477800	0.0843	0.0016	1.93	0.0824	0.0877	0.0808	19972133
1741391400	0.0827	-0.0063	-7.08	0.0882	0.0935	0.0819	120681101
1741305000	0.089	0.0083	10.29	0.0807	0.098	0.079	108878983
1741218600	0.0807	0.0067	9.05	0.0737	0.0809	0.0716	36341680
1741132200	0.074	-0.0029	-3.77	0.0757	0.0766	0.0684	26758013
1741045800	0.0769	-0.0057	-6.90	0.0859	0.1031	0.0748	96657970
1740959400	0.0826	0.0089	12.08	0.0736	0.0836	0.0725	33562879
1740873000	0.0737	-0.0003	-0.41	0.0733	0.0752	0.0715	9487562
1740786600	0.074	-0.0001	-0.13	0.0739	0.0748	0.0682	18462135
1740700200	0.0741	0.0008	1.09	0.0735	0.0762	0.0726	8240439
1740613800	0.0733	-0.003	-3.93	0.0766	0.0771	0.0715	15351642
1740527400	0.0763	-0.0013	-1.68	0.0779	0.0799	0.0717	34844277
1740441000	0.0776	-0.0073	-8.60	0.0852	0.0932	0.0771	21313438
1740354600	0.0849	-0.0007	-0.82	0.0857	0.0866	0.0838	5423796
1740268200	0.0856	0.002	2.39	0.0831	0.0861	0.0827	5751075
1740181800	0.0836	-0.0026	-3.02	0.0861	0.0885	0.0822	9243744
1740095400	0.0862	0.0019	2.25	0.0844	0.0871	0.0841	9044205
1740009000	0.0843	-0.0005	-0.59	0.0849	0.0858	0.083	8232082
1739922600	0.0848	-0.0028	-3.20	0.088	0.0896	0.0823	18730528
1739836200	0.0876	0.0001	0.11	0.0877	0.0911	0.0857	26826673
1739749800	0.0875	-0.0015	-1.69	0.0887	0.0892	0.0871	12450664
1739663400	0.089	-0.0022	-2.41	0.0911	0.0922	0.0878	14958113
1739577000	0.0912	0.0002	0.22	0.0912	0.094	0.0904	13115278
1739490600	0.091	-0.004	-4.21	0.095	0.0956	0.0899	12518702
1739404200	0.095	0.0025	2.70	0.0927	0.0976	0.0892	20983019
1739317800	0.0925	-0.0017	-1.80	0.0941	0.0994	0.0915	12871224
1739231400	0.0942	0.0008	0.86	0.0938	0.0951	0.0902	11521305
1739145000	0.0934	-0.0011	-1.16	0.0944	0.0976	0.0897	9979471
1739058600	0.0945	0.0001	0.11	0.0943	0.0954	0.0907	10516526
1738972200	0.0944	-0.0012	-1.26	0.0964	0.1016	0.0919	15333569
1738885800	0.0956	-0.006	-5.91	0.1016	0.1035	0.0947	14325346
1738799400	0.1016	-0.0053	-4.96	0.1064	0.1077	0.1012	13145012
1738713000	0.1069	-0.0069	-6.06	0.1141	0.1148	0.103	18164962
1738626600	0.1138	0.0056	5.18	0.1081	0.1156	0.0829	27784155
1738540200	0.1082	-0.0164	-13.16	0.1235	0.1256	0.1041	34743309
1738453800	0.1246	-0.0048	-3.71	0.1297	0.1314	0.1222	9519120
1738367400	0.1294	-0.0019	-1.45	0.1313	0.1349	0.1282	9916721
1738281000	0.1313	0.0027	2.10	0.129	0.1332	0.128	7442341
1738194600	0.1286	0.0009	0.70	0.1275	0.1316	0.1262	12071361
1738108200	0.1277	-0.0042	-3.18	0.1327	0.1336	0.1253	13258023
1738021800	0.1319	-0.0024	-1.79	0.1267	0.1349	0.1231	15569917
1737935400	0.1343	-0.0041	-2.96	0.138	0.1412	0.1342	7865678
1737849000	0.1384	-0.0002	-0.14	0.1379	0.1399	0.1365	8937231
1737762600	0.1386	-0.0011	-0.79	0.1401	0.1454	0.1355	16210881
1737676200	0.1397	-0.0004	-0.29	0.1401	0.147	0.1313	20532605
1737589800	0.1401	0.001	0.72	0.1396	0.1493	0.1386	31988101
1737503400	0.1391	0.0069	5.22	0.1321	0.1443	0.1286	19967345
1737417000	0.1322	0.0004	0.30	0.1369	0.1382	0.1259	55508832
1737330600	0.1318	-0.0027	-2.01	0.1347	0.1484	0.1211	63509407
1737244200	0.1345	-0.0124	-8.44	0.1463	0.1482	0.1292	39347286
1737157800	0.1469	0.0029	2.01	0.1442	0.1494	0.1434	25385590
1737071400	0.144	-0.0003	-0.21	0.1445	0.147	0.138	19213578
1736985000	0.1443	0.0071	5.17	0.1368	0.1449	0.1334	14279085