Premium
Celebrus Technologies plc (CLBS.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.7027027027 | 185 | 190 | 175 | 0 | 0 | DE |
| 4 | -27.5 | -13.2530120482 | 207.5 | 217.5 | 175 | 0 | 0 | DE |
| 12 | -42.5 | -19.1011235955 | 222.5 | 247.5 | 175 | 0 | 0 | DE |
| 26 | -95 | -34.5454545455 | 275 | 310 | 175 | 0 | 0 | DE |
| 52 | -37.5 | -17.2413793103 | 217.5 | 315 | 175 | 0 | 0 | DE |
| 156 | -22.5 | -11.1111111111 | 202.5 | 315 | 175 | 0 | 0 | DE |
| 260 | -22.5 | -11.1111111111 | 202.5 | 315 | 175 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745940420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1745854080 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1745591820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1745505420 | 180 | 5 | 2.86 | 175 | 180 | 175 | 0 |
| 1745422260 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1745332860 | 175 | -32.5 | -15.66 | 185 | 190 | 175 | 0 |
| 1744903620 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1744817280 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1744708860 | 207.5 | -5 | -2.35 | 212.5 | 212.5 | 207.5 | 0 |
| 1744644420 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1744385340 | 212.5 | -5 | -2.30 | 217.5 | 217.5 | 212.5 | 0 |
| 1744298820 | 217.5 | 5 | 2.35 | 212.5 | 217.5 | 212.5 | 0 |
| 1744212720 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1744126320 | 212.5 | 20 | 10.39 | 192.5 | 212.5 | 192.5 | 0 |
| 1744039740 | 192.5 | 0 | 0.00 | 187.5 | 192.5 | 177.5 | 0 |
| 1743780720 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1743780540 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1743691320 | 192.5 | -5 | -2.53 | 197.5 | 197.5 | 192.5 | 0 |
| 1743607620 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1743521100 | 197.5 | -10 | -4.82 | 207.5 | 207.5 | 197.5 | 0 |
| 1743434880 | 207.5 | -5 | -2.35 | 212.5 | 212.5 | 207.5 | 0 |
| 1743179340 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1743090060 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1743003240 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1742917260 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1742830680 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1742571720 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1742485080 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1742398560 | 212.5 | 0 | 0.00 | 212.5 | 217.5 | 212.5 | 0 |
| 1742315280 | 212.5 | -5 | -2.30 | 217.5 | 217.5 | 212.5 | 0 |
| 1742222280 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1741969560 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 217.5 | 0 |
| 1741883340 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1741793760 | 222.5 | 0 | 0.00 | 227.5 | 227.5 | 222.5 | 0 |
| 1741704540 | 222.5 | -5 | -2.20 | 227.5 | 227.5 | 222.5 | 0 |
| 1741624140 | 227.5 | -5 | -2.15 | 232.5 | 232.5 | 227.5 | 0 |
| 1741364940 | 232.5 | -5 | -2.11 | 237.5 | 237.5 | 232.5 | 0 |
| 1741278540 | 237.5 | -5 | -2.06 | 242.5 | 242.5 | 237.5 | 0 |
| 1741189020 | 242.5 | 5 | 2.11 | 242.5 | 242.5 | 242.5 | 0 |
| 1741083780 | 237.5 | -10 | -4.04 | 247.5 | 247.5 | 237.5 | 0 |
| 1741016520 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1740760080 | 247.5 | 10 | 4.21 | 237.5 | 247.5 | 237.5 | 0 |
| 1740673980 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 0 |
| 1740584040 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 0 |
| 1740498240 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 0 |
| 1740414420 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 0 |
| 1740152280 | 237.5 | -10 | -4.04 | 247.5 | 247.5 | 237.5 | 0 |
| 1740068940 | 247.5 | 10 | 4.21 | 237.5 | 247.5 | 237.5 | 0 |
| 1739982540 | 237.5 | 15 | 6.74 | 222.5 | 237.5 | 222.5 | 0 |
| 1739895960 | 222.5 | 5 | 2.30 | 217.5 | 222.5 | 217.5 | 0 |
| 1739806500 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1739547420 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1739460900 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1739378040 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1739291220 | 217.5 | -10 | -4.40 | 227.5 | 227.5 | 217.5 | 0 |
| 1739202480 | 227.5 | 5 | 2.25 | 222.5 | 227.5 | 222.5 | 0 |
| 1738937700 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1738855980 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 217.5 | 0 |
| 1738772880 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1738686480 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1738596900 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1738337520 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1738254840 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
