Premium
Celebrus Technologies plc (CLBS.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 222.5 | 222.5 | 217.5 | 0 | 0 | DE |
| 4 | -47.5 | -17.5925925926 | 270 | 270 | 217.5 | 0 | 0 | DE |
| 12 | -82.5 | -27.0491803279 | 305 | 310 | 217.5 | 0 | 0 | DE |
| 26 | -50 | -18.3486238532 | 272.5 | 315 | 217.5 | 0 | 0 | DE |
| 52 | 20 | 9.87654320988 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
| 156 | 20 | 9.87654320988 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
| 260 | 20 | 9.87654320988 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738772880 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1738686480 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1738596900 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1738337520 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1738254840 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1738165140 | 222.5 | -5 | -2.20 | 227.5 | 227.5 | 222.5 | 0 |
| 1738078980 | 227.5 | 3 | 1.34 | 227.5 | 227.5 | 224.5 | 0 |
| 1737975300 | 224.5 | -15.5 | -6.46 | 240 | 240 | 222.5 | 0 |
| 1737735960 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737649680 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737563340 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737476940 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737390480 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737131340 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737044940 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736955300 | 240 | -5 | -2.04 | 245 | 245 | 240 | 0 |
| 1736869080 | 245 | -10 | -3.92 | 255 | 255 | 245 | 0 |
| 1736782500 | 255 | -5 | -1.92 | 260 | 260 | 255 | 0 |
| 1736524020 | 260 | -5 | -1.89 | 265 | 265 | 260 | 0 |
| 1736439600 | 265 | -5 | -1.85 | 270 | 270 | 265 | 0 |
| 1736353620 | 270 | -5 | -1.82 | 275 | 275 | 270 | 0 |
| 1736264400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1736180880 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735918500 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735832160 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735662660 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735576260 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735313700 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735057680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734971280 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734712200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734622440 | 275 | -10 | -3.51 | 280 | 280 | 270 | 0 |
| 1734536340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1734449880 | 285 | -15 | -5.00 | 300 | 300 | 285 | 0 |
| 1734366420 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734104460 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734020880 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733931060 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733848080 | 300 | -5 | -1.64 | 305 | 305 | 300 | 0 |
| 1733761860 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733495700 | 305 | 0 | 0.00 | 305 | 308 | 305 | 0 |
| 1733416140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733326500 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733239800 | 305 | 10 | 3.39 | 310 | 310 | 305 | 0 |
| 1733156940 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1732897620 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1732808160 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1732721820 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1732638480 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1732548840 | 295 | -10 | -3.28 | 305 | 305 | 295 | 0 |
| 1732289460 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732203480 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732120140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732033620 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731947580 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731688080 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731598260 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731511920 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731428820 | 305 | 5 | 1.67 | 300 | 305 | 300 | 0 |
| 1731342540 | 300 | 10 | 3.45 | 290 | 300 | 290 | 0 |
| 1731083160 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730993820 | 290 | 10 | 3.57 | 280 | 290 | 280 | 0 |
| 1730910480 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
