30,45 | 15 | Odd lot | 01:50:25 |
30,01 | 10 | Odd lot | 01:43:28 |
31,20 | 1 | Odd lot | 00:28:57 |
30,03 | 12 | Odd lot | 00:03:28 |
30,45 | 10 | Odd lot | 23:59:39 |
30,40 | 25 | Odd lot | 23:28:11 |
30,40 | 5 | Odd lot | 22:52:06 |
30,40 | 1 | Odd lot | 22:24:00 |
31,20 | 8 | Odd lot | 22:15:06 |
30,02 | 17 | Odd lot | 22:09:28 |
30,01 | 292 | prior ref | 22:00:49 |
30,01 | 116 | prior ref | 22:00:48 |
30,01 | 44 | Odd lot | 22:00:07 |
30,01 | 58 | Odd lot | 22:00:07 |
30,01 | 166 | form t | 22:00:07 |
30,01 | 26 | Odd lot | 22:00:07 |
30,01 | 468 | form t | 22:00:07 |
30,01 | 412 | form t | 22:00:07 |
30,01 | 87 | Odd lot | 22:00:07 |
30,01 | 15 | Odd lot | 22:00:07 |
30,01 | 20 | Odd lot | 22:00:07 |
30,01 | 3 | Odd lot | 22:00:07 |
30,01 | 24 | Odd lot | 22:00:07 |
30,01 | 3 007 | form t | 22:00:07 |
30,01 | 194 | form t | 22:00:07 |
30,01 | 4 | Odd lot | 22:00:02 |
30,01 | 2 | Odd lot | 22:00:02 |
30,01 | 2 | Odd lot | 22:00:00 |
30,01 | 24 823 | 22:00:00 | |
30,01 | 24 823 | 22:00:00 | |
30,01 | 100 | 22:00:00 | |
30,01 | 100 | 21:59:59 | |
29,99 | 100 | 21:59:59 | |
29,97 | 100 | 21:59:59 | |
29,97 | 25 | Odd lot | 21:59:59 |
29,97 | 20 | Odd lot | 21:59:59 |
29,97 | 44 | Odd lot | 21:59:59 |
29,97 | 100 | 21:59:59 | |
29,97 | 228 | 21:59:59 | |
30,01 | 72 | Odd lot | 21:59:59 |
30,01 | 100 | 21:59:59 | |
29,99 | 28 | Odd lot | 21:59:59 |
29,99 | 72 | Odd lot | 21:59:59 |
30,01 | 100 | 21:59:59 | |
30,01 | 16 | Odd lot | 21:59:59 |
30,01 | 37 | Odd lot | 21:59:59 |
30,01 | 35 | Odd lot | 21:59:59 |
30,01 | 260 | 21:59:59 | |
30,01 | 105 | 21:59:59 | |
30,0000 | 1 | Odd lot | 21:59:59 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales