Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -10.6060606061 | 16.5 | 16.5 | 12.5 | 69566 | 15.67436492 | DE |
| 4 | 2.5 | 20.4081632653 | 12.25 | 17 | 11 | 155488 | 14.35415012 | DE |
| 12 | 5.5 | 59.4594594595 | 9.25 | 21.5 | 8 | 189636 | 12.94086232 | DE |
| 26 | -5.25 | -26.25 | 20 | 27 | 8 | 164495 | 13.5635933 | DE |
| 52 | -17.25 | -53.90625 | 32 | 37 | 8 | 110564 | 16.06075679 | DE |
| 156 | -26.75 | -64.4578313253 | 41.5 | 59.5 | 8 | 94454 | 25.96322234 | DE |
| 260 | -26.75 | -64.4578313253 | 41.5 | 59.5 | 8 | 94454 | 25.96322234 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 14.5 | -0.5 | -3.33 | 15 | 15.25 | 12.5 | 14787 |
| 1734622440 | 15 | -1 | -6.25 | 16 | 16 | 12.75 | 133048 |
| 1734536340 | 16 | -0.25 | -1.54 | 16.25 | 16.5 | 13.5 | 32139 |
| 1734449880 | 16.25 | 0 | 0.00 | 16.25 | 16.5 | 13.5 | 75527 |
| 1734366420 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 13.75 | 92327 |
| 1734104460 | 16.5 | 0.5 | 3.13 | 16.75 | 17 | 13.75 | 50502 |
| 1734020880 | 16 | 0 | 0.00 | 16 | 16.5 | 13.25 | 15698 |
| 1733931060 | 16 | 0 | 0.00 | 16 | 16.5 | 13.25 | 19503 |
| 1733848080 | 16 | 0 | 0.00 | 16 | 16.5 | 13.25 | 8254 |
| 1733761860 | 16 | -0.5 | -3.03 | 16.5 | 17 | 13.25 | 107408 |
| 1733495700 | 16.5 | 0.25 | 1.54 | 16.25 | 17 | 13.5 | 93 |
| 1733416140 | 16.25 | 0.5 | 3.17 | 15.75 | 16.5 | 13.5 | 36210 |
| 1733326500 | 15.75 | 0.75 | 5.00 | 15 | 16.85 | 13.5 | 365339 |
| 1733239800 | 15 | 3.25 | 27.66 | 11.75 | 15.25 | 11.75 | 1251593 |
| 1733156940 | 11.75 | -0.25 | -2.08 | 12 | 15.25 | 11 | 10840 |
| 1732897620 | 12 | 0.25 | 2.13 | 11.75 | 15.25 | 11.25 | 586599 |
| 1732808160 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 117382 |
| 1732721820 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 55248 |
| 1732638480 | 11.75 | -0.25 | -2.08 | 12 | 15.25 | 11 | 84696 |
| 1732548840 | 12 | -0.25 | -2.04 | 12.25 | 15.25 | 11.25 | 52561 |
| 1732289460 | 12.25 | 0 | 0.00 | 12.25 | 15.25 | 11.5 | 18842 |
| 1732203480 | 12.25 | -0.5 | -3.92 | 12.75 | 15.25 | 11.25 | 228845 |
| 1732120140 | 12.75 | -1.25 | -8.93 | 14 | 15.25 | 11.5 | 75756 |
| 1732033620 | 14 | -1 | -6.67 | 14.25 | 18.25 | 13.5 | 71799 |
| 1731947580 | 15 | 0.25 | 1.69 | 14.75 | 18.25 | 13.75 | 27646 |
| 1731688080 | 14.75 | 0 | 0.00 | 14.75 | 18.25 | 14.25 | 134 |
| 1731598260 | 14.75 | -0.5 | -3.28 | 15.25 | 18.25 | 14 | 116445 |
| 1731511920 | 15.25 | 0 | 0.00 | 15.25 | 18.25 | 14.25 | 32461 |
| 1731428820 | 15.25 | -1 | -6.15 | 16.25 | 18.25 | 14.25 | 305990 |
| 1731342540 | 16.25 | -0.25 | -1.52 | 16.5 | 21.5 | 15 | 44133 |
| 1731083160 | 16.5 | -0.5 | -2.94 | 17 | 19.75 | 16.5 | 6008 |
| 1730993820 | 17 | -1.5 | -8.11 | 17 | 19.75 | 16.5 | 118307 |
| 1730910480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730824080 | 18.5 | 1.25 | 7.25 | 17.5 | 19.75 | 17.25 | 213330 |
| 1730737740 | 17.25 | 1.25 | 7.81 | 16 | 17.9 | 14.25 | 174745 |
| 1730475300 | 16 | 0 | 0.00 | 16 | 16.5 | 12.75 | 173463 |
| 1730388900 | 16 | -0.5 | -3.03 | 16.5 | 17.4 | 12.75 | 409342 |
| 1730305440 | 16.5 | 2 | 13.79 | 14.5 | 16.95 | 12 | 730131 |
| 1730193840 | 14.5 | 1.5 | 11.54 | 13 | 15 | 11 | 193063 |
| 1730132940 | 13 | 1 | 8.33 | 12 | 13 | 10.25 | 145338 |
| 1729869960 | 12 | 0 | 0.00 | 12 | 12.5 | 9.75 | 229000 |
| 1729783680 | 12 | 0 | 0.00 | 12 | 12.5 | 9.75 | 305050 |
| 1729697340 | 12 | 1 | 9.09 | 11 | 13 | 9.75 | 916162 |
| 1729610340 | 11 | 0.25 | 2.33 | 10.75 | 12 | 9.25 | 173992 |
| 1729524420 | 10.75 | 0.75 | 7.50 | 10 | 12 | 9 | 312061 |
| 1729262100 | 10 | 0 | 0.00 | 10 | 12 | 8.75 | 323336 |
| 1729178580 | 10 | 0.75 | 8.11 | 9.25 | 12 | 8.75 | 520622 |
| 1729092540 | 9.25 | 0.1 | 1.09 | 9.15 | 12 | 8.25 | 513509 |
| 1729006140 | 9.15 | -0.1 | -1.08 | 9.25 | 12 | 8.25 | 25727 |
| 1728919680 | 9.25 | 0 | 0.00 | 9.25 | 12 | 8.25 | 24337 |
| 1728657480 | 9.25 | -0.25 | -2.63 | 9.5 | 12 | 8.25 | 78570 |
| 1728574140 | 9.5 | 0.75 | 8.57 | 8.75 | 12 | 8.5 | 593666 |
| 1728484740 | 8.75 | -0.5 | -5.41 | 9.25 | 12 | 8 | 125395 |
| 1728401340 | 9.25 | 0 | 0.00 | 9.25 | 12 | 8.5 | 53327 |
| 1728311580 | 9.25 | 0 | 0.00 | 9.25 | 12 | 8.5 | 2683 |
| 1728053040 | 9.25 | -0.5 | -5.13 | 9.75 | 12 | 8.5 | 140691 |
| 1727966700 | 9.75 | -0.25 | -2.50 | 10 | 12 | 8.5 | 154636 |
| 1727882940 | 10 | 0 | 0.00 | 10 | 12 | 8.75 | 115087 |
| 1727793720 | 10 | 0.75 | 8.11 | 9.25 | 12 | 8.75 | 233931 |
| 1727710080 | 9.25 | 0 | 0.00 | 9.25 | 12 | 8.25 | 151190 |
| 1727447580 | 9.25 | 0.5 | 5.71 | 8.75 | 12 | 8.25 | 549691 |
| 1727364240 | 8.75 | -0.5 | -5.41 | 9.25 | 12 | 8 | 80816 |
| 1727277960 | 9.25 | 0 | 0.00 | 9.25 | 12 | 8.25 | 63980 |
| 1727191740 | 9.25 | 0 | 0.00 | 9.25 | 12 | 8.25 | 56458 |
| 1727102220 | 9.25 | 0.25 | 2.78 | 9 | 12 | 8.25 | 149390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
