Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.08163265306 | 12.25 | 12.75 | 10.5 | 41 | 12.75 | DE |
| 4 | 4.125 | 47.8260869565 | 8.625 | 12.825 | 8 | 26141 | 9.94705581 | DE |
| 12 | -1 | -7.27272727273 | 13.75 | 15.25 | 8 | 16460 | 10.81747135 | DE |
| 26 | 0.75 | 6.25 | 12 | 21.5 | 8 | 69023 | 14.65705115 | DE |
| 52 | -10.75 | -45.7446808511 | 23.5 | 29 | 8 | 105086 | 14.54174737 | DE |
| 156 | -28.75 | -69.2771084337 | 41.5 | 59.5 | 8 | 84457 | 25.49856078 | DE |
| 260 | -28.75 | -69.2771084337 | 41.5 | 59.5 | 8 | 84457 | 25.49856078 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 10.5 | 0 |
| 1745505420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 10.5 | 0 |
| 1745422260 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 10.5 | 123 |
| 1745332860 | 12.75 | 0.5 | 4.08 | 12.25 | 12.75 | 10.5 | 0 |
| 1744903620 | 12.25 | 0 | 0.00 | 12.25 | 12.5 | 10.5 | 1857 |
| 1744817280 | 12.25 | 0.75 | 6.52 | 12 | 12.5 | 10.5 | 2000 |
| 1744708860 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 9.75 | 3889 |
| 1744644420 | 12.5 | 1 | 8.70 | 11.75 | 12.825 | 10.25 | 106722 |
| 1744385340 | 11.5 | 0 | 0.00 | 11.5 | 11.75 | 8.5 | 26636 |
| 1744298820 | 11.5 | 1.5 | 15.00 | 11 | 11.5 | 9.75 | 10000 |
| 1744212720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744126320 | 10 | 0.88 | 9.59 | 9.125 | 11 | 8.75 | 6012 |
| 1744039740 | 9.125 | 0.38 | 4.29 | 8.75 | 11 | 8 | 87372 |
| 1743780540 | 8.75 | -0.5 | -5.41 | 9.25 | 11 | 8.375 | 50916 |
| 1743691320 | 9.25 | 0.13 | 1.37 | 9.125 | 11 | 8.75 | 72447 |
| 1743607620 | 9.125 | 1 | 12.31 | 8.125 | 11 | 8 | 55 |
| 1743521100 | 8.125 | -0.13 | -1.52 | 8.25 | 11 | 8 | 2950 |
| 1743434880 | 8.25 | 0 | 0.00 | 8.25 | 11.5 | 8.25 | 24593 |
| 1743179340 | 8.25 | -0.38 | -4.35 | 8.625 | 11.5 | 8 | 24057 |
| 1743090060 | 8.625 | 0 | 0.00 | 8.625 | 11.5 | 8.307 | 37033 |
| 1743003240 | 8.625 | 0 | 0.00 | 8.625 | 11.5 | 8.325 | 20820 |
| 1742917260 | 8.625 | -0.25 | -2.82 | 8.875 | 11.5 | 8.3391 | 20707 |
| 1742830680 | 8.875 | -0.38 | -4.05 | 9.25 | 11.5 | 8.75 | 0 |
| 1742571720 | 9.25 | 0 | 0.00 | 9.25 | 11.5 | 8.75 | 0 |
| 1742485080 | 9.25 | 0 | 0.00 | 9.25 | 11.5 | 8.75 | 0 |
| 1742398560 | 9.25 | 0 | 0.00 | 9.25 | 11.5 | 8.75 | 2815 |
| 1742315280 | 9.25 | 0 | 0.00 | 9.25 | 11.5 | 8.75 | 0 |
| 1742222280 | 9.25 | -1.5 | -13.95 | 10.75 | 13.58 | 8.98 | 20 |
| 1741969560 | 10.75 | -0.25 | -2.27 | 11 | 15.25 | 10 | 7658 |
| 1741883340 | 11 | -0.25 | -2.22 | 11.25 | 15.25 | 10.283 | 57684 |
| 1741793760 | 11.25 | 0 | 0.00 | 11.25 | 15.25 | 11 | 25000 |
| 1741704540 | 11.25 | 0 | 0.00 | 11.25 | 15.25 | 10.9 | 10 |
| 1741624140 | 11.25 | 0 | 0.00 | 11.25 | 15.25 | 11 | 0 |
| 1741364940 | 11.25 | 0 | 0.00 | 11.25 | 15.25 | 11 | 0 |
| 1741278540 | 11.25 | 0 | 0.00 | 11.25 | 15.25 | 11 | 0 |
| 1741189020 | 11.25 | 0.25 | 2.27 | 11.25 | 15.25 | 10.5 | 0 |
| 1741083780 | 11 | -0.5 | -4.35 | 11.5 | 15.25 | 10.75 | 8000 |
| 1741016520 | 11.5 | -0.25 | -2.13 | 11.75 | 15.25 | 10 | 2229 |
| 1740760080 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 10 | 28513 |
| 1740673980 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 168 |
| 1740584040 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 210 |
| 1740498240 | 11.75 | 0 | 0.00 | 11.75 | 15.25 | 11 | 425 |
| 1740414420 | 11.75 | -1 | -7.84 | 12.75 | 15.25 | 11 | 38291 |
| 1740152280 | 12.75 | -0.25 | -1.92 | 13 | 15.25 | 12.5 | 6595 |
| 1740068940 | 13 | -0.25 | -1.89 | 13.25 | 15.25 | 12.5 | 4993 |
| 1739982540 | 13.25 | 0.25 | 1.92 | 13.25 | 15.25 | 12.7 | 14748 |
| 1739895960 | 13 | 0.5 | 4.00 | 13 | 15.25 | 12.5 | 56486 |
| 1739806500 | 12.5 | -0.25 | -1.96 | 12.75 | 15.25 | 11.5 | 1164 |
| 1739547420 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 0 |
| 1739460900 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 0 |
| 1739378040 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 29 |
| 1739291220 | 12.75 | -0.25 | -1.92 | 13 | 15.25 | 11.75 | 7182 |
| 1739202480 | 13 | 0 | 0.00 | 13 | 15.25 | 11.75 | 0 |
| 1738937700 | 13 | 0.25 | 1.96 | 12.75 | 15.25 | 11.75 | 570 |
| 1738855980 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 83 |
| 1738772880 | 12.75 | 0 | 0.00 | 12.75 | 15.25 | 11.75 | 17 |
| 1738686480 | 12.75 | -0.25 | -1.92 | 13 | 15.25 | 11.75 | 20449 |
| 1738596900 | 13 | 0.13 | 0.97 | 12.875 | 15.25 | 11.75 | 66330 |
| 1738337520 | 12.875 | -0.88 | -6.36 | 13.75 | 15.25 | 11.625 | 55883 |
| 1738254840 | 13.75 | -0.25 | -1.79 | 14 | 15.25 | 12.5 | 25022 |
| 1738165140 | 14 | -0.25 | -1.75 | 14.25 | 15.25 | 12.5 | 8681 |
| 1738078980 | 14.25 | 0 | 0.00 | 14.25 | 15.25 | 12.5 | 2872 |
| 1737975300 | 14.25 | -0.25 | -1.72 | 14.5 | 15.25 | 12.5 | 11469 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
