Premium
IG Design Group Plc (IGR.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 4.0404040404 | 49.5 | 53.5 | 49.5 | 1777 | 49.5 | DE |
| 4 | -9.5 | -15.5737704918 | 61 | 61 | 49.5 | 3187 | 54.95317171 | DE |
| 12 | -43.5 | -45.7894736842 | 95 | 95 | 49.5 | 15571 | 59.83421972 | DE |
| 26 | -75.5 | -59.4488188976 | 127 | 160 | 49.5 | 9510 | 75.90191733 | DE |
| 52 | -71 | -57.9591836735 | 122.5 | 237.84 | 49.5 | 11589 | 136.3898023 | DE |
| 156 | -34 | -39.7660818713 | 85.5 | 237.84 | 47.5 | 8767 | 115.35766218 | DE |
| 260 | -371.5 | -87.8250591017 | 423 | 651 | 47.5 | 7689 | 148.50700163 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744385340 | 51.5 | -2 | -3.74 | 53.5 | 53.5 | 50.02 | 6437 |
| 1744298820 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 0 |
| 1744212720 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1744126320 | 52.5 | 3 | 6.06 | 52.5 | 52.5 | 52.5 | 0 |
| 1744039740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1743780540 | 49.5 | 0 | 0.00 | 49.5 | 50.98 | 49.5 | 7108 |
| 1743691320 | 49.5 | -2 | -3.88 | 51.5 | 51.5 | 49.5 | 0 |
| 1743607620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1743521100 | 51.5 | -5 | -8.85 | 56.5 | 56.5 | 50.5 | 22885 |
| 1743434880 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743179340 | 56.5 | -1.5 | -2.59 | 58 | 58.5 | 56.5 | 0 |
| 1743090060 | 58 | 0 | 0.00 | 58 | 58 | 55.02 | 3935 |
| 1743003240 | 58 | 0 | 0.00 | 58 | 58 | 55.9 | 8282 |
| 1742917260 | 58 | -2 | -3.33 | 60 | 60 | 55.02 | 6000 |
| 1742830680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742571720 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742485080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1742398560 | 60 | 0 | 0.00 | 60 | 60 | 56.2 | 6100 |
| 1742315280 | 60 | -1 | -1.64 | 61 | 61 | 57.8 | 6241 |
| 1742222280 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741969560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741883340 | 61 | -1 | -1.61 | 62 | 62 | 58.08 | 3050 |
| 1741793760 | 62 | 1 | 1.64 | 62 | 62 | 58.04 | 7288 |
| 1741704540 | 61 | -1 | -1.61 | 62 | 62 | 61 | 0 |
| 1741624140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741364940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741278540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741189020 | 62 | -1 | -1.59 | 63 | 63 | 60.04 | 6878 |
| 1741083780 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741016520 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740760080 | 63 | -1 | -1.56 | 64 | 64 | 60.04 | 2232 |
| 1740673980 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740584040 | 64 | 1 | 1.59 | 63 | 64 | 60.06 | 2458 |
| 1740498240 | 63 | -1 | -1.56 | 64 | 64 | 63 | 0 |
| 1740414420 | 64 | -1 | -1.54 | 64 | 64 | 61.29 | 1000 |
| 1740152280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740068940 | 65 | -1 | -1.52 | 66 | 66 | 61.55 | 2017 |
| 1739982540 | 66 | 0 | 0.00 | 66 | 69 | 63.98 | 17352 |
| 1739895960 | 66 | 4 | 6.45 | 62 | 66 | 58.96 | 5000 |
| 1739806500 | 62 | 0 | 0.00 | 62 | 62 | 57.06 | 10000 |
| 1739547420 | 62 | 0 | 0.00 | 62 | 62 | 57.4 | 821 |
| 1739460900 | 62 | 0 | 0.00 | 62 | 62 | 57.5 | 8989 |
| 1739378040 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739291220 | 62 | -1 | -1.59 | 63 | 63 | 57.65 | 9236 |
| 1739202480 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738937700 | 63 | 0 | 0.00 | 63 | 63 | 59.7 | 5334 |
| 1738855980 | 63 | -1 | -1.56 | 64 | 64 | 60.55 | 3000 |
| 1738772880 | 64 | -1 | -1.54 | 65 | 65 | 64 | 0 |
| 1738686480 | 65 | 0 | 0.00 | 65 | 65 | 61.32 | 5559 |
| 1738596900 | 65 | -1 | -1.52 | 63 | 65 | 61.68 | 7500 |
| 1738337520 | 66 | 0 | 0.00 | 66 | 66 | 61.9 | 3215 |
| 1738254840 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738165140 | 66 | 0 | 0.00 | 66 | 66 | 62.4 | 3163 |
| 1738078980 | 66 | 1 | 1.54 | 65 | 66 | 65 | 0 |
| 1737975300 | 65 | 0 | 0.00 | 65 | 65 | 61.1 | 2330 |
| 1737735960 | 65 | 0 | 0.00 | 65 | 65 | 60.822 | 43782 |
| 1737649680 | 65 | 0 | 0.00 | 65 | 65 | 61.41 | 3994 |
| 1737563340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737476940 | 65 | 4 | 6.56 | 61 | 65 | 58.8 | 10000 |
| 1737390480 | 61 | 2 | 3.39 | 62 | 62 | 55.27 | 75469 |
| 1737131340 | 59 | -91 | -60.67 | 95 | 95 | 51 | 602890 |
| 1737044940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736955300 | 150 | 0 | 0.00 | 150 | 150 | 145.11 | 1920 |
| 1736869080 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736782500 | 150 | 5 | 3.45 | 145 | 150 | 145 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
