Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 1 000 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 180,20 | Bas Haut |
|||||
| Minimum Bas | 180,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 180,00 | 16:29:43 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 180,00 | 180,00 | 180,20 | 180,00 | 180,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 1 000 | - | 105,15 - 184,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 09:39:35 | 1 000 | 180,20p | GBX |
Actualités Action IG Design
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16/1/2024 | 18:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15/1/2024 | 12:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29/12/2023 | 14:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27/12/2023 | 12:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13/12/2023 | 18:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07/12/2023 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06/12/2023 | 17:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Forum Action IG Design
Aucune Discussion TrouvéeAjouter une Discussion
Historiques IG Design Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 163,00 | 184,00 | 156,50 | 173,11 | 30 210 | 17,00 | 10,43% |
| 1 mois | 122,50 | 184,00 | 116,54 | 157,77 | 18 214 | 57,50 | 46,94% |
| 3 mois | 122,50 | 184,00 | 111,50 | 144,57 | 11 470 | 57,50 | 46,94% |
| 6 mois | 147,50 | 184,00 | 111,50 | 144,91 | 8 545 | 32,50 | 22,03% |
| 1 an | 167,50 | 184,00 | 105,15 | 143,60 | 6 160 | 12,50 | 7,46% |
| 3 ans | 565,00 | 585,00 | 47,50 | 126,08 | 12 006 | -385,00 | -68,14% |
| 5 ans | 603,00 | 779,00 | 47,50 | 191,15 | 9 073 | -423,00 | -70,15% |
