Volume | 8 192 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 125,50 | Bas Haut |
|||||
Minimum Bas | 122,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 125,50 | 17:29:52 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
125,50 | 122,00 | 125,50 | 125,50 | 125,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 8 192 | - | 105,15 - 182,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
10:16:47 | 8 192 | 122,00p | GBX |
Actualités Action IG Design
Date | Heure | Source | Titre |
---|---|---|---|
22/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
22/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
16/1/2024 | 18:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
15/1/2024 | 12:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
03/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
03/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
02/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
29/12/2023 | 14:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
27/12/2023 | 12:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
13/12/2023 | 18:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
07/12/2023 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
06/12/2023 | 17:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Forum Action IG Design
Aucune Discussion TrouvéeAjouter une Discussion
Historiques IG Design Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 122,50 | 125,50 | 119,00 | 125,06 | 8 600 | 3,00 | 2,45% |
1 mois | 117,50 | 125,50 | 112,00 | 121,07 | 8 756 | 8,00 | 6,81% |
3 mois | 142,50 | 142,50 | 111,50 | 121,29 | 6 078 | -17,00 | -11,93% |
6 mois | 137,50 | 158,00 | 111,50 | 134,10 | 5 975 | -12,00 | -8,73% |
1 an | 180,50 | 182,50 | 105,15 | 135,67 | 4 638 | -55,00 | -30,47% |
3 ans | 595,00 | 595,00 | 47,50 | 125,12 | 11 684 | -469,50 | -78,91% |
5 ans | 597,00 | 779,00 | 47,50 | 192,44 | 8 842 | -471,50 | -78,98% |