Premium
Iofina Plc (IOF.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 5.12941176471 | 21.25 | 22.9 | 20.88 | 23181 | 21.56326624 | DE |
| 4 | 3.09 | 16.0519480519 | 19.25 | 22.9 | 18.6 | 21669 | 20.76152861 | DE |
| 12 | 2.34 | 11.7 | 20 | 22.9 | 17.75 | 15682 | 19.6709296 | DE |
| 26 | 2.84 | 14.5641025641 | 19.5 | 23.45 | 16.25 | 15204 | 19.99247253 | DE |
| 52 | -5.66 | -20.2142857143 | 28 | 28 | 16.25 | 23840 | 21.04624725 | DE |
| 156 | 6.84 | 44.1290322581 | 15.5 | 37.49 | 13.99 | 38717 | 24.09910223 | DE |
| 260 | -0.16 | -0.711111111111 | 22.5 | 37.49 | 10.7475 | 55080 | 18.75431633 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738855980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738772880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738686480 | 22 | 0 | 0.00 | 22 | 22.85 | 22 | 136 |
| 1738596900 | 22 | 0.75 | 3.53 | 21.25 | 22.9 | 21 | 48277 |
| 1738337520 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 20.88 | 67494 |
| 1738254840 | 21.25 | 0 | 0.00 | 21.25 | 21.49 | 21 | 2349 |
| 1738165140 | 21.25 | 0 | 0.00 | 21.25 | 21.85 | 21 | 162 |
| 1738078980 | 21.25 | 0.5 | 2.41 | 20.75 | 21.495 | 20.5 | 30214 |
| 1737975300 | 20.75 | 0 | 0.00 | 20.75 | 20.875 | 20.5 | 26 |
| 1737735960 | 20.75 | 0.25 | 1.22 | 20.5 | 20.9 | 20 | 2392 |
| 1737649680 | 20.5 | 0.25 | 1.23 | 20.5 | 21.495 | 20 | 57164 |
| 1737563340 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737476940 | 20.25 | -0.75 | -3.57 | 21 | 21 | 19.5 | 543 |
| 1737390480 | 21 | 2 | 10.53 | 19 | 21 | 19 | 125946 |
| 1737131340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737044940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736955300 | 19 | 0 | 0.00 | 19 | 19 | 18.6 | 29128 |
| 1736869080 | 19 | -0.25 | -1.30 | 19.25 | 19.5 | 19 | 13 |
| 1736782500 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19 | 0 |
| 1736524020 | 19.25 | 0 | 0.00 | 19.25 | 19.49 | 19 | 47871 |
| 1736439600 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19 | 13044 |
| 1736353620 | 19.5 | 0.5 | 2.63 | 19 | 19.74 | 19 | 25628 |
| 1736264400 | 19 | 0 | 0.00 | 19 | 19.22 | 18.5 | 1063 |
| 1736180880 | 19 | 0 | 0.00 | 19.25 | 19.82 | 18.625 | 57256 |
| 1735918500 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 18.5 | 20026 |
| 1735832160 | 19.25 | 0 | 0.00 | 19.25 | 19.33 | 19 | 13 |
| 1735662660 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1735576260 | 19.25 | -0.25 | -1.28 | 19.5 | 19.67 | 19 | 26 |
| 1735313700 | 19.5 | 0.75 | 4.00 | 19.5 | 19.79 | 19 | 2681 |
| 1735057680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734971280 | 18.75 | 0.25 | 1.35 | 18.5 | 18.89 | 18.44 | 38537 |
| 1734712200 | 18.5 | 0.25 | 1.37 | 18.25 | 18.7 | 18.25 | 7957 |
| 1734622440 | 18.25 | 0 | 0.00 | 18.25 | 18.5 | 18.25 | 45000 |
| 1734536340 | 18.25 | 0.5 | 2.82 | 17.75 | 18.5 | 17.75 | 89000 |
| 1734449880 | 17.75 | -0.75 | -4.05 | 18.5 | 19 | 17.75 | 30000 |
| 1734366420 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 26 |
| 1734104460 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 6000 |
| 1734020880 | 18.75 | 0.25 | 1.35 | 18.5 | 19.39 | 18.5 | 5104 |
| 1733931060 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 0 |
| 1733848080 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 15078 |
| 1733761860 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 13 |
| 1733495700 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 0 |
| 1733416140 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 0 |
| 1733326500 | 18.75 | 0.25 | 1.35 | 18.75 | 19.49 | 18.75 | 11330 |
| 1733239800 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 0 |
| 1733156940 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.5 | 56000 |
| 1732897620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732808160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732721820 | 19 | 0 | 0.00 | 19 | 19.18 | 19 | 136 |
| 1732638480 | 19 | 0 | 0.00 | 19 | 19.18 | 19 | 5182 |
| 1732548840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732289460 | 19 | 0 | 0.00 | 19 | 19.18 | 19 | 19 |
| 1732203480 | 19 | -0.25 | -1.30 | 19.25 | 19.5 | 19 | 0 |
| 1732120140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 18.55 | 5000 |
| 1732033620 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19 | 0 |
| 1731947580 | 19.5 | -0.25 | -1.27 | 19.75 | 20 | 19.5 | 0 |
| 1731688080 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.005 | 1000 |
| 1731598260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731511920 | 20 | 0 | 0.00 | 20 | 20 | 19.51 | 13308 |
| 1731428820 | 20 | 0 | 0.00 | 20 | 20.15 | 20 | 136 |
| 1731342540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731083160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730993820 | 20 | 1 | 5.26 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
