Volume | 52 469 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 21,50 | Bas Haut |
|||||
Minimum Bas | 20,815 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Iofina Plc | IOF.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,50 | 2,38% | 21,50 | 16:29:31 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
21,00 | 20,815 | 21,50 | 21,50 | 21,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
3 | 52 469 | - | 18,6888 - 37,49 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:45:38 | 9 536 | 21,10p | GBX |
Actualités Action Iofina
Date | Heure | Source | Titre |
---|---|---|---|
17/1/2024 | 08:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
15/1/2024 | 08:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
30/11/2023 | 08:00 | UK Regulatory | Iofina PLC IO#9 Update |
20/10/2023 | 08:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
11/9/2023 | 08:00 | UK Regulatory | Iofina PLC Interim Results |
25/8/2023 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
24/7/2023 | 18:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
20/7/2023 | 08:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
14/6/2023 | 15:00 | UK Regulatory | Iofina PLC Result of AGM |
14/6/2023 | 08:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
Forum Action Iofina
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Iofina Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 20,75 | 21,50 | 20,60 | 21,00 | 18 606 | 0,75 | 3,61% |
1 mois | 20,00 | 21,50 | 19,30 | 20,56 | 23 922 | 1,50 | 7,50% |
3 mois | 24,25 | 25,00 | 18,6888 | 21,54 | 54 581 | -2,75 | -11,34% |
6 mois | 26,00 | 28,60 | 18,6888 | 23,28 | 48 022 | -4,50 | -17,31% |
1 an | 33,75 | 37,49 | 18,6888 | 26,08 | 41 037 | -12,25 | -36,30% |
3 ans | 11,00 | 37,49 | 10,7575 | 21,12 | 65 186 | 10,50 | 95,45% |
5 ans | 16,60 | 37,49 | 10,7475 | 19,55 | 77 521 | 4,90 | 29,52% |