Premium
Amundi FTSE 100 UCITS ETF Acc (L100.GB)
AQSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744903620 | 1453.4 | 3.7 | 0.26 | 1445.1 | 1455.9 | 1436.9 | 0 |
| 1744817280 | 1449.7 | 3 | 0.21 | 1441 | 1449.7 | 1432.5 | 0 |
| 1744708860 | 1446.7 | 24 | 1.69 | 1428.2 | 1447.2 | 1428.2 | 0 |
| 1744644420 | 1422.7 | 26.4 | 1.89 | 1421.7885 | 1429.4 | 1413.3 | 10267 |
| 1744385340 | 1396.3 | 7.5 | 0.54 | 1397.7734 | 1404.5 | 1376.9 | 2146 |
| 1744298820 | 1388.8 | 7.8 | 0.56 | 1426.2 | 1428.8 | 1388.4 | 0 |
| 1744212720 | 1381 | 0 | 0.00 | 1381 | 1381 | 1381 | 0 |
| 1744126320 | 1381 | 32.6 | 2.42 | 1390.08 | 1397.6 | 1358.1 | 1400 |
| 1744039740 | 1348.4 | -55.94 | -3.98 | 1346.6 | 1403.6 | 1313 | 0 |
| 1743780720 | 1404.3423 | -9.36 | -0.66 | 1425.373 | 1425.373 | 1404.3423 | 3558 |
| 1743780540 | 1413.7 | -67.4 | -4.55 | 1425.373 | 1474.8 | 1402.7 | 3558 |
| 1743691320 | 1481.1 | -22.2 | -1.48 | 1486.3 | 1493.3 | 1475.1 | 0 |
| 1743607620 | 1503.3 | -7.6 | -0.50 | 1505.3 | 1509.5 | 1493.9 | 0 |
| 1743521100 | 1510.9 | 10.1 | 0.67 | 1510.2194 | 1516.2 | 1501.7 | 8619 |
| 1743434880 | 1500.8 | -12.9 | -0.85 | 1503 | 1503.6 | 1491.7 | 0 |
| 1743179340 | 1513.7 | -0.4 | -0.03 | 1511.1 | 1521.3 | 1510 | 0 |
| 1743090060 | 1514.1 | -2.5 | -0.16 | 1512.2 | 1514.1 | 1503.9 | 0 |
| 1743003240 | 1516.6 | 2.4 | 0.16 | 1517.7 | 1521.3 | 1511.2 | 0 |
| 1742917260 | 1514.2 | 4.9 | 0.32 | 1510.7 | 1521.6 | 1510.7 | 0 |
| 1742830680 | 1509.3 | -1.9 | -0.13 | 1517.1 | 1518.2 | 1504.3 | 0 |
| 1742571720 | 1511.2 | -7.1 | -0.47 | 1515.4 | 1517.3 | 1504.5 | 0 |
| 1742485080 | 1518.3 | -3 | -0.20 | 1521.6 | 1526.4 | 1512.8 | 0 |
| 1742398560 | 1521.3 | 2.3 | 0.15 | 1515.8 | 1522.1 | 1513.2 | 0 |
| 1742315280 | 1519 | 3.4 | 0.22 | 1520.2 | 1525.8 | 1516.8 | 0 |
| 1742222280 | 1515.6 | 8.6 | 0.57 | 1509.3 | 1516.4 | 1505.8 | 0 |
| 1741969560 | 1507 | 16 | 1.07 | 1496.7763 | 1508.9 | 1490.9 | 1674 |
| 1741883340 | 1491 | 2.1 | 0.14 | 1496.6433 | 1497.7 | 1485.5 | 876 |
| 1741793760 | 1488.9 | 7.8 | 0.53 | 1486.3 | 1495.2 | 1482.6 | 0 |
| 1741704540 | 1481.1 | -18.6 | -1.24 | 1502.2 | 1502.3 | 1422 | 0 |
| 1741624140 | 1499.7 | -14.5 | -0.96 | 1518 | 1518.9 | 1499.1 | 0 |
| 1741364940 | 1514.2 | -2.2 | -0.15 | 1508.8 | 1519.5 | 1502.6 | 0 |
| 1741278540 | 1516.4 | -7.2 | -0.47 | 1515.429 | 1529.7 | 1508.4 | 11215 |
| 1741189020 | 1523.6 | 2 | 0.13 | 1529.2 | 1536.5 | 1523.5 | 0 |
| 1741083780 | 1521.6 | -21.7 | -1.41 | 1533.2 | 1539.6 | 1521.6 | 0 |
| 1741016520 | 1543.3 | 12.5 | 0.82 | 1538.6 | 1549.5 | 1534 | 0 |
| 1740760080 | 1530.8 | 8.9 | 0.58 | 1516.5 | 1532.1 | 1515.8 | 0 |
| 1740673980 | 1521.9 | 4.3 | 0.28 | 1514.5 | 1565 | 1512.4 | 0 |
| 1740584040 | 1517.6 | 11.7 | 0.78 | 1514 | 1517.9 | 1511.4 | 0 |
| 1740498240 | 1505.9 | 2.3 | 0.15 | 1499.5 | 1513 | 1498.8 | 0 |
| 1740414420 | 1503.6 | -0.5 | -0.03 | 1505 | 1508.8 | 1496.1 | 0 |
| 1740152280 | 1504.1 | -0.2 | -0.01 | 1502 | 1508.5 | 1500.2 | 0 |
| 1740068940 | 1504.3 | -5 | -0.33 | 1509.5 | 1511.2 | 1502.2 | 0 |
| 1739982540 | 1509.3 | -9.6 | -0.63 | 1519.4 | 1521 | 1507.2 | 0 |
| 1739895960 | 1518.9 | -0.5 | -0.03 | 1522.7 | 1523 | 1517.8 | 0 |
| 1739806500 | 1519.4 | 7.9 | 0.52 | 1518.3689 | 1519.4 | 1512.3 | 1646 |
| 1739547420 | 1511.5 | -6.2 | -0.41 | 1518 | 1518 | 1510.8 | 0 |
| 1739460900 | 1517.7 | -7.9 | -0.52 | 1522.6774 | 1529.7 | 1513 | 1170 |
| 1739378040 | 1525.6 | 4.4 | 0.29 | 1522 | 1526.3 | 1507.8 | 0 |
| 1739291220 | 1521.2 | 1.6 | 0.11 | 1521 | 1522.4 | 1515.6 | 0 |
| 1739202480 | 1519.6 | 13.6 | 0.90 | 1508.8 | 1521.1 | 1505.9 | 0 |
| 1738937700 | 1506 | -6.7 | -0.44 | 1509.6 | 1511.7 | 1497.9 | 0 |
| 1738855980 | 1512.7 | 21.1 | 1.41 | 1512.0235 | 1518.9 | 1502.7 | 1349 |
| 1738772880 | 1491.6 | 7.3 | 0.49 | 1482.2 | 1492.3 | 1480 | 0 |
| 1738686480 | 1484.3 | -0.4 | -0.03 | 1482.8 | 1488.8 | 1475.7 | 0 |
| 1738596900 | 1484.7 | -17 | -1.13 | 1485.3 | 1489.2 | 1476.3 | 0 |
| 1738337520 | 1501.7 | 3.5 | 0.23 | 1501.7 | 1505.6 | 1500 | 0 |
| 1738254840 | 1498.2 | 16.5 | 1.11 | 1483.2 | 1499 | 1481 | 0 |
| 1738165140 | 1481.7 | 3.3 | 0.22 | 1478 | 1486.7 | 1475.8 | 0 |
| 1738078980 | 1478.4 | 5.8 | 0.39 | 1475.4 | 1484.7 | 1472.5 | 0 |
| 1737975300 | 1472.6 | 1.3 | 0.09 | 1465.3 | 1476.2 | 1464.9 | 0 |
| 1737735960 | 1471.3 | -12.5 | -0.84 | 1487 | 1487 | 1470.5 | 0 |
| 1737649680 | 1483.8 | 3.1 | 0.21 | 1478.6 | 1485.6 | 1477.8 | 0 |
| 1737563340 | 1480.7 | 0 | 0.00 | 1480.7 | 1480.7 | 1480.7 | 0 |
| 1737476940 | 1480.7 | 5.1 | 0.35 | 1476.6 | 1480.7 | 1474.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
