ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amundi FTSE 100 UCITS ETF Acc

Amundi FTSE 100 UCITS ETF Acc (L100.GB)

1 530,80
8,90
(0,58%)
Fermé 01 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407600801530.88.90.581516.51532.11515.80
17406739801521.94.30.281514.515651512.40
17405840401517.611.70.7815141517.91511.40
17404982401505.92.30.151499.515131498.80
17404144201503.6-0.5-0.0315051508.81496.10
17401522801504.1-0.2-0.0115021508.51500.20
17400689401504.3-5-0.331509.51511.21502.20
17399825401509.3-9.6-0.631519.415211507.20
17398959601518.9-0.5-0.031522.715231517.80
17398065001519.47.90.521518.36891519.41512.31646
17395474201511.5-6.2-0.41151815181510.80
17394609001517.7-7.9-0.521522.67741529.715131170
17393780401525.64.40.2915221526.31507.80
17392912201521.21.60.1115211522.41515.60
17392024801519.613.60.901508.81521.11505.90
17389377001506-6.7-0.441509.61511.71497.90
17388559801512.721.11.411512.02351518.91502.71349
17387728801491.67.30.491482.21492.314800
17386864801484.3-0.4-0.031482.81488.81475.70
17385969001484.7-17-1.131485.31489.21476.30
17383375201501.73.50.231501.71505.615000
17382548401498.216.51.111483.2149914810
17381651401481.73.30.2214781486.71475.80
17380789801478.45.80.391475.41484.71472.50
17379753001472.61.30.091465.31476.21464.90
17377359601471.3-12.5-0.84148714871470.50
17376496801483.83.10.211478.61485.61477.80
17375633401480.700.001480.71480.71480.70
17374769401480.75.10.351476.61480.71474.50
17373904801475.62.30.161472.81480.41470.90
17371313401473.321.71.491467.51477.71464.40
17370449401451.613.90.971446.21452.21444.50
17369553001437.717.71.251426.91437.71426.30
17368690801420-4.7-0.331423.51427.51418.20
17367825001424.7-3.4-0.241425.41425.91417.90
17365240201428.1-11.1-0.771438.71441.114280
17364396001439.213.20.931428.51440.61427.10
17363536201426-0.6-0.0414281431.41416.40
17362644001426.60.80.06142314281417.70
17361808801425.81.90.131422.51427.21418.80
17359185001423.9-4.9-0.341427.82891431.31423.3875
17358321601428.822.81.621413.51431.714120
1735662660140600.001406140614060
17355762601406-3.1-0.221404.61409.81400.40
17353137001409.18.90.6414081410.814030
17350576801400.200.001400.21400.21400.20
17349712801400.2-1.1-0.081393.21403.21392.30
17347122001401.30.10.011399.71402.71384.40
17346224401401.2-16.1-1.141403.114091397.50
17345363401417.3-0.5-0.041420.41423.11416.40
17344498801417.8-9.8-0.691420.414221415.60
17343664201427.6-6.5-0.451434.91438.61427.60
17341044601434.1-3.1-0.221437.11440.81432.60
17340208801437.21.40.101438.81441.11427.30
17339310601435.83.80.271427.21479.81426.10
17338480801432-12.9-0.891437.942314391430.6698
17337618601444.990.631442.11448.11439.60
17334957001435.9-7.5-0.521442.91445.31435.90
17334161401443.42.50.171441.31447.414390
17333265001440.9-4.9-0.341444.31445.41438.40
17332398001445.89.60.671440.51450.61439.60
17331569401436.23.30.231433.31440.71430.30

Dernières Valeurs Consultées

Delayed Upgrade Clock