Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 20.5 | 15 | 0 | 0 | DE |
| 4 | 0 | 0 | 18 | 20.5 | 15 | 0 | 0 | DE |
| 12 | 0 | 0 | 18 | 20.5 | 15 | 0 | 0 | DE |
| 26 | -0.5 | -2.7027027027 | 18.5 | 23 | 15 | 92 | 18.5 | DE |
| 52 | -3.5 | -16.2790697674 | 21.5 | 24 | 15 | 46 | 18.5 | DE |
| 156 | -3 | -14.2857142857 | 21 | 28.5 | 15 | 223 | 25.67245483 | DE |
| 260 | -3 | -14.2857142857 | 21 | 28.5 | 15 | 223 | 25.67245483 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1738254840 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1738165140 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1738078980 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1737975300 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1737735960 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1737649680 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1737563340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737476940 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1737390480 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1737131340 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1737044940 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1736955300 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1736869080 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1736782500 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1736524020 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1736439600 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1736353620 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1736264400 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1736180880 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1735918500 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1735832160 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1735662660 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735576260 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1735313700 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1735057680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734971280 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1734712200 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1734622440 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1734536340 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1734449880 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1734366420 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1734104460 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1734020880 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1733931060 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1733848080 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1733761860 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1733495700 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1733416140 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1733326500 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1733239800 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1733156940 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1732897620 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1732808160 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1732721820 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1732638480 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1732548840 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1732289460 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1732203480 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1732120140 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1732033620 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731947580 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731688080 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731598260 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731511920 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731428820 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731342540 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731083160 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1730993820 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1730910480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730824080 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1730737740 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
