Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.69491525424 | 118 | 121.0105 | 115 | 898 | 119.70868597 | DE |
| 4 | 10 | 9.09090909091 | 110 | 122 | 110 | 2002 | 114.43105443 | DE |
| 12 | -14 | -10.447761194 | 134 | 136 | 104 | 2200 | 121.17879959 | DE |
| 26 | -29 | -19.4630872483 | 149 | 162.3131 | 104 | 2188 | 132.48907159 | DE |
| 52 | 15.5 | 14.8325358852 | 104.5 | 162.3131 | 104 | 2313 | 132.00981779 | DE |
| 156 | -25.5 | -17.5257731959 | 145.5 | 162.3131 | 101.0807 | 2272 | 132.39518909 | DE |
| 260 | 39 | 48.1481481481 | 81 | 162.3131 | 81 | 3655 | 131.59223415 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 120 | 1 | 0.84 | 120 | 121.0105 | 119.13 | 3188 |
| 1732203480 | 119 | 0 | 0.00 | 119 | 120 | 116 | 0 |
| 1732120140 | 119 | 3 | 2.59 | 116 | 121 | 115 | 1300 |
| 1732033620 | 116 | 0 | 0.00 | 118 | 118 | 115 | 1 |
| 1731947580 | 116 | -2 | -1.69 | 118 | 119 | 115 | 1 |
| 1731688080 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731598260 | 118 | 0 | 0.00 | 116 | 118 | 116 | 0 |
| 1731511920 | 118 | 1 | 0.85 | 116 | 119 | 115 | 207 |
| 1731428820 | 117 | 1 | 0.86 | 117 | 119 | 115 | 6 |
| 1731342540 | 116 | -1 | -0.85 | 116 | 116 | 115 | 0 |
| 1731083160 | 117 | 0 | 0.00 | 117 | 120 | 115 | 0 |
| 1730993820 | 117 | -2 | -1.68 | 118 | 121 | 117 | 60 |
| 1730910480 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730824080 | 119 | 1 | 0.85 | 120 | 120 | 116.13 | 1567 |
| 1730737740 | 118 | -3 | -2.48 | 120 | 120 | 117 | 0 |
| 1730475300 | 121 | 1 | 0.83 | 120 | 122 | 116.13 | 700 |
| 1730388900 | 120 | -1 | -0.83 | 120 | 120 | 120 | 0 |
| 1730305440 | 121 | 5 | 4.31 | 116 | 121 | 114 | 1000 |
| 1730193840 | 116 | 3 | 2.65 | 115 | 116 | 112 | 0 |
| 1730132940 | 113 | 4 | 3.67 | 110 | 114 | 110 | 30000 |
| 1729869960 | 109 | -7 | -6.03 | 116 | 116 | 104 | 10777 |
| 1729783680 | 116 | -3 | -2.52 | 118 | 119 | 113.025 | 21 |
| 1729697340 | 119 | -1 | -0.83 | 120 | 120 | 115 | 1000 |
| 1729610340 | 120 | -1 | -0.83 | 120 | 121 | 114 | 12250 |
| 1729524420 | 121 | 1 | 0.83 | 120 | 123 | 118.36 | 7095 |
| 1729262100 | 120 | -4 | -3.23 | 125 | 125 | 120 | 0 |
| 1729178580 | 124 | 1 | 0.81 | 121 | 124 | 120 | 0 |
| 1729092540 | 123 | 4 | 3.36 | 117 | 123 | 116 | 251 |
| 1729006140 | 119 | -5 | -4.03 | 124 | 124 | 114 | 6690 |
| 1728919680 | 124 | 0 | 0.00 | 125 | 126 | 124 | 0 |
| 1728657480 | 124 | -1 | -0.80 | 127 | 127 | 124 | 0 |
| 1728574140 | 125 | -4 | -3.10 | 129 | 129 | 121 | 0 |
| 1728484740 | 129 | -1 | -0.77 | 130 | 130 | 129 | 0 |
| 1728401340 | 130 | 1 | 0.78 | 131 | 131 | 128 | 0 |
| 1728311580 | 129 | -2 | -1.53 | 131 | 131 | 129 | 0 |
| 1728053040 | 131 | -1 | -0.76 | 131 | 131 | 128 | 0 |
| 1727966700 | 132 | -1 | -0.75 | 132 | 132 | 130 | 0 |
| 1727882940 | 133 | 3 | 2.31 | 132 | 133 | 132 | 7500 |
| 1727793720 | 130 | -3 | -2.26 | 133 | 133.84 | 128 | 2852 |
| 1727710080 | 133 | 3 | 2.31 | 128 | 133 | 128 | 0 |
| 1727447580 | 130 | 3 | 2.36 | 132 | 132 | 128.035 | 95 |
| 1727364240 | 127 | -2 | -1.55 | 127 | 129 | 125 | 6500 |
| 1727277960 | 129 | 1 | 0.78 | 129 | 130 | 128 | 0 |
| 1727191740 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1727102220 | 128 | 0 | 0.00 | 127 | 130.1 | 126 | 15626 |
| 1726843740 | 128 | -2 | -1.54 | 128 | 128 | 128 | 0 |
| 1726756740 | 130 | 0 | 0.00 | 130 | 130 | 129 | 0 |
| 1726669920 | 130 | 0 | 0.00 | 128 | 130 | 127.65 | 411 |
| 1726586700 | 130 | 2 | 1.56 | 130 | 130 | 127 | 0 |
| 1726498920 | 128 | 0 | 0.00 | 130 | 130 | 127 | 6000 |
| 1726238280 | 128 | -1 | -0.78 | 130 | 130 | 127.01 | 1467 |
| 1726151880 | 129 | 1 | 0.78 | 130 | 131 | 126 | 2783 |
| 1726068360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1725981960 | 128 | -1 | -0.78 | 130 | 130 | 126 | 2530 |
| 1725892800 | 129 | 0 | 0.00 | 130 | 135 | 128 | 0 |
| 1725633480 | 129 | -1 | -0.77 | 132 | 132 | 128 | 0 |
| 1725547140 | 130 | -3 | -2.26 | 134 | 134 | 130 | 1 |
| 1725460740 | 133 | 0 | 0.00 | 134 | 136 | 132 | 0 |
| 1725374160 | 133 | 0 | 0.00 | 134 | 134 | 130 | 0 |
| 1725287700 | 133 | 1 | 0.76 | 134 | 136 | 131.035 | 5694 |
| 1725028800 | 132 | 0 | 0.00 | 134 | 134 | 130.2836 | 6118 |
| 1724942100 | 132 | -6 | -4.35 | 137 | 137 | 128 | 0 |
| 1724858700 | 138 | 5 | 3.76 | 135 | 138 | 135 | 0 |
| 1724772540 | 133 | 1 | 0.76 | 136 | 138 | 130.3782 | 22138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
