Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 2 500 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 135,00 | Bas Haut |
|||||
| Minimum Bas | 132,45 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Redcentric PLC | RCN.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -2,55 | -1,89% | 132,45 | 09:31:26 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 135,00 | 132,45 | 135,00 | 135,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 2 500 | - | 101,0807 - 145,46 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 09:31:26 | 2 500 | 132,45p | GBX |
Actualités Action Redcentric
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/1/2024 | 19:20 | UK Regulatory | Redcentric PLC Exercise of Options |
| 23/1/2024 | 17:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 19/1/2024 | 08:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
| 17/1/2024 | 18:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 15/1/2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 11/1/2024 | 10:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 08/1/2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 04/1/2024 | 14:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 03/1/2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 29/12/2023 | 08:00 | UK Regulatory | Redcentric PLC Exercise of Options |
| 27/12/2023 | 16:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 20/12/2023 | 13:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Forum Action Redcentric
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Redcentric PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 143,00 | 143,00 | 132,05 | 138,43 | 6 229 | -10,55 | -7,38% |
| 1 mois | 140,00 | 145,46 | 132,05 | 142,42 | 4 647 | -7,55 | -5,39% |
| 3 mois | 130,00 | 145,46 | 123,40 | 136,85 | 3 146 | 2,45 | 1,88% |
| 6 mois | 103,50 | 145,46 | 101,0807 | 128,78 | 3 851 | 28,95 | 27,97% |
| 1 an | 122,50 | 145,46 | 101,0807 | 122,38 | 3 749 | 9,95 | 8,12% |
| 3 ans | 153,50 | 156,50 | 101,0807 | 135,75 | 4 749 | -21,05 | -13,71% |
| 5 ans | 76,00 | 156,50 | 75,00 | 126,80 | 6 276 | 56,45 | 74,28% |
