ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 316,49
0,47%
Dow Jones
42 732,13
0,80%
DAX
19 983,41
0,37%
Brent Oil
76,425
-0,10%
Bitcoin
98 786,52
0,48%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. Redcentric PLC (RCN.GB) Cours

Redcentric PLC

Redcentric PLC (RCN.GB)

AQSE
125,00
-1,00
( -0,79% )
Mis à jour : 09:00:19
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
125,00
Prix Achat
118,00
Prix Vente
132,00
Volume échangé
0,00
125,00 Fourchette du Jour 126,00
104,00 Plage de 52 semaines 162,3131
Clôture Veille
126,00
Ouverture
126,00
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
2 775
Volume financier
-
VWAP
-

RCN.GB Dernières nouvelles

Plus de nouvelles

Redcentric PLC Exercise of Options

Redcentric PLC 24 January 2024 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

24 Janvier 2024
UK Regulatory

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 23 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

23 Janvier 2024
UK Regulatory

Redcentric PLC Share issue in connection with the FY23 Dividend

Redcentric PLC 19 January 2024 Redcentric plc ("Redcentric" or the "Company") Share issue in connection with the FY23 Dividend Redcentric (AIM: RCN) a leading UK IT managed...

19 Janvier 2024
UK Regulatory

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 17 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

17 Janvier 2024
UK Regulatory

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 15 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

15 Janvier 2024
UK Regulatory

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 11 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

11 Janvier 2024
UK Regulatory

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 08 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

08 Janvier 2024
UK Regulatory

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 04 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

04 Janvier 2024
UK Regulatory

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 03 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

03 Janvier 2024
UK Regulatory

Redcentric PLC Exercise of Options

Redcentric PLC 29 December 2023 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

29 Décembre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
154.16666666667120126116.131914125.03570185DE
454.166666666671201261143371118.61335548DE
12001251261042775117.28829881DE
26-12-8.759124087591371421042261124.88017738DE
52-2-1.57480314961127162.31311042192131.46403087DE
156-19.5-13.4948096886144.5162.3131101.08072321131.58303009DE
26021.520.7729468599103.5162.313192.63518133.15925041DE

RCN.GB - Frequently Asked Questions (FAQ)

What is the current Redcentric share price?
The current share price of Redcentric is 125,00p
What is the 1 year trading range for Redcentric share price?
Redcentric has traded in the range of 104,00p to 162,3131p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GDWN.GBGoodwin
 8 168,00
(13,29%)
1
RKH.GBRockhopper Exploration
 30,281
(12,15%)
351,59k
ECOB.GBECO Buildings Group Plc
 8,35
(11,33%)
11,98k
RECI.GBReal Estate Credit Investments PCC Limited
 124,62
(10,33%)
9,03k
IESInvinity Energy Systems Plc
 19,005
(7,07%)
198,71k
SHNJRogue Baron Plc
 0,17
(-47,69%)
200k
WTGWatchstone Group Plc
 2,02
(-32,67%)
917
ARBNArbuthnot Banking Group PLC
 480,00
(-29,41%)
4
TRAF.GBTrafalgar Property Group Plc
 0,0345
(-23,33%)
412,81k
TSPTruSpine Technologies Plc
 0,90
(-14,29%)
100k
GWMO.GBGreat Western Mining Corp Plc
 0,01733
(-13,35%)
5,1M
SNDA.GBSunda Energy Plc
 0,0745
(-0,67%)
2,66M
ORCP.GBOracle Power Plc
 0,019
(-5,00%)
1,99M
ROCK.GBRockfire Resources Plc
 0,169
(-3,43%)
1,84M
WCAPWeCap plc
 1,158
(5,27%)
820,34k

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
RCN.GB
Redcentric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés