Volume | 2 500 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 145,46 | Bas Haut |
|||||
Minimum Bas | 145,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Redcentric PLC | RCN.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 145,00 | 17:29:49 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
145,00 | 145,00 | 145,46 | 145,00 | 145,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 2 500 | - | 101,0807 - 145,46 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:42:29 | 2 500 | 145,46p | GBX |
Actualités Action Redcentric
Date | Heure | Source | Titre |
---|---|---|---|
24/1/2024 | 19:20 | UK Regulatory | Redcentric PLC Exercise of Options |
23/1/2024 | 17:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
19/1/2024 | 08:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
17/1/2024 | 18:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
15/1/2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
11/1/2024 | 10:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
08/1/2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
04/1/2024 | 14:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
03/1/2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
29/12/2023 | 08:00 | UK Regulatory | Redcentric PLC Exercise of Options |
27/12/2023 | 16:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
20/12/2023 | 13:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Forum Action Redcentric
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Redcentric PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 145,00 | 145,46 | 143,20 | 145,00 | 1 193 | 0,00 | 0,00% |
1 mois | 125,00 | 145,46 | 124,175 | 134,88 | 1 898 | 20,00 | 16,00% |
3 mois | 130,00 | 145,46 | 123,40 | 131,16 | 2 064 | 15,00 | 11,54% |
6 mois | 109,50 | 145,46 | 101,0807 | 120,92 | 4 132 | 35,50 | 32,42% |
1 an | 122,50 | 145,46 | 101,0807 | 119,99 | 3 473 | 22,50 | 18,37% |
3 ans | 149,50 | 156,50 | 101,0807 | 135,96 | 4 736 | -4,50 | -3,01% |
5 ans | 74,00 | 156,50 | 74,00 | 125,94 | 6 323 | 71,00 | 95,95% |