ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Serica Energy PLC

Serica Energy PLC (SQZ.GB)

140,00
1,50
(1,08%)
Fermé 23 Novembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1129.375128142.4668124.70698845134.39145307DE
48.56.463878327131.5149.5121.811258964134.53420604DE
121310.2362204724127150.5110.591911132.99894632DE
26-49-25.9259259259189204.5110.590800138.04336836DE
52-75-34.8837209302215240.682110.561900152.49988746DE
156-57.5-29.1139240506197.5455110.558777247.88694407DE
26014.611.6427432217125.445570.0551936222.58319882DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322894601401.51.08142143134141666
1732203480138.500.00134.5139.9133172722
1732120140138.510.58.20128139128128117
173203362012800.00128139127.540283
173194758012800.00128139127.579326
173168808012800.00128138.5124.70673776
173159826012800.00128139123.132217133
173151192012800.00128139121.811246111
173142882012800.00128139124.5115421
173134254012800.00128139127.525554
1731083160128-7-5.19135144.5127.25219825
173099382013500.00135142.5129.7299945265
173091048013500.001351351350
173082408013500.00135142.5132.94610314
1730737740135-0.5-0.37136.514513337913
1730475300135.5-7.5-5.24145145132.568807
173038890014321.42146149.5137.563117
17303054401411310.16130.5147127142635
173019384012800.00125134.512432781
1730132940128-3.5-2.66131.5142.5125.52446915
1729869960131.5-1-0.75131.5142.512954299
1729783680132.5-12.5-8.62136.5145.5130.5130569
1729697340145-1-0.68148150.5136142238
1729610340146-1-0.68148148136.5114840
172952442014732.08148150.5136.5199043
1729262100144-1-0.69148148136164639
172917858014500.0014015013638063
172909254014553.57144148.513642207
1729006140140-7-4.76144148.5133.585282
172891968014721.3814514913750659
172865748014500.00146149.51366521
172857414014521.4014314813615154
172848474014310.70143143.6999913528994
1728401340142-4-2.74147150134.5204513
172831158014610.69144148.5136.5102586
172805304014553.57142147.5136139005
172796670014000.00138.5140.86133.577355
17278829401404.53.32136.5141.564125138584
1727793720135.510.74134.5136.512181368
1727710080134.500.00137.5140.5120.553400
1727447580134.521.51131.5137.5120.549692
1727364240132.510.76132.513912046602
1727277960131.5-4-2.95135.5139.511952487
1727191740135.5-2-1.45137.5140.512153755
1727102220137.500.00136.5140122.5146829
1726843740137.5-4.5-3.17140141.512273307
17267567401425.54.03136.5143.8853125194620
1726669920136.521.49134.5136.5121.5122961
1726586700134.532.28133.5138.5120.572062
1726498920131.510.77128137119.548179
1726238280130.54.53.57128136118.569078
172615188012610.59.09125134.511681277
1726068360115.500.00115.5115.5115.50
1725981960115.5-3-2.53115141110.5772626
1725892800118.510.85115.5140115.5126097
1725633480117.5-1-0.84117.5140116.486193128
1725547140118.5-1.5-1.25118.5141.511737573
1725460740120-1-0.83121142.511860334
1725374160121-4-3.20123145.5118.592774
1725287700125-4-3.10126144.5120.573320
1725028800129-1.5-1.15127140121.528799
1724942100130.52.51.95126145123.530221
1724858700128-1-0.78131.5140122105346
172477254012900.00129146.5122.563477
172442382012910.78126146.5121.555975

Dernières Valeurs Consultées

Delayed Upgrade Clock