ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 306,07
-0,93%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. Serica Energy PLC (SQZ.GB) Cours

Serica Energy PLC

Serica Energy PLC (SQZ.GB)

AQSE
130,50
0,00
(0,00%)
Fermé 22 Décembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
130,50
Prix Achat
125,00
Prix Vente
138,00
Volume échangé
27 221
127,50 Fourchette du Jour 134,00
110,50 Plage de 52 semaines 240,682
Clôture Veille
130,50
Ouverture
131,50
Dernière Transaction
7000
@
130.6
Dernière heure de transaction
Volume moyen (3 m)
73 892
Volume financier
-
VWAP
-

SQZ.GB Dernières nouvelles

Plus de nouvelles

Serica Energy PLC Completion of New 6-year Borrowing Facility

Serica Energy PLC 23 January 2024 Serica Energy plc ("Serica" or the "Company") Completion of New US$525 million 6-year Borrowing Facility London, 23 January 2024 - further to...

23 Janvier 2024
UK Regulatory

Serica Energy PLC Total Voting Rights

Serica Energy PLC 29 December 2023 29 December 2023 Serica Energy plc ("Serica" or "the Company") Total Voting Rights As required under the Financial Conduct Authority's...

29 Décembre 2023
UK Regulatory

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

20 Décembre 2023
UK Regulatory

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

20 Décembre 2023
UK Regulatory

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

20 Décembre 2023
UK Regulatory

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

20 Décembre 2023
UK Regulatory

Serica Energy PLC New US$525 million 6-year Borrowing Facility

Serica Energy PLC 18 December 2023 Serica Energy plc ("Serica" or the "Company") New US$525 million 6-year Borrowing Facility London, 18 December 2023 - Serica Energy plc...

18 Décembre 2023
UK Regulatory

Serica Energy PLC Operations and Organisation Update

Serica Energy PLC 06 December 2023 Serica Energy plc ("Serica" or the "Company") Operations and Organisation Update London, 6 December 2023 - Serica Energy plc (AIM: SQZ...

06 Décembre 2023
UK Regulatory

Serica Energy PLC Total Voting Rights

Serica Energy PLC 30 November 2023 30 November 2023 Serica Energy plc ("Serica" or "the Company") Total Voting Rights As required under the Financial Conduct Authority's...

30 Novembre 2023
UK Regulatory

Serica Energy PLC Acquisition of Interest in Greater Buchan Area

Serica Energy PLC 23 November 2023 Serica Energy plc ("Serica" or the "Company") Acquisition of Interest in Greater Buchan Area London, 23 November 2023 - Serica Energy plc...

23 Novembre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6-4.3956043956136.5140.512735808132.89392992DE
4-11.5-8.0985915493142144.9122.93868730131.24069332DE
12-1-0.760456273764131.5150.5120.573892136.79939834DE
26-20-13.2890365449150.5170110.585287133.08751976DE
52-87-40217.5240.682110.564735147.96215205DE
156-122-48.3168316832252.5455110.559230244.79720686DE
260-0.4-0.305576776165130.945570.0552894220.88836606DE

SQZ.GB - Frequently Asked Questions (FAQ)

What is the current Serica Energy share price?
The current share price of Serica Energy is 130,50p
What is the 1 year trading range for Serica Energy share price?
Serica Energy has traded in the range of 110,50p to 240,682p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
SQZ.GB
Serica Energy
DGFX
MFGUSDT
SyncFab Smart Manufacturing Bloc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés