Volume | 128 147 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 200,00 | Bas Haut |
|||||
Minimum Bas | 182,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,50 | -0,27% | 182,50 | 17:36:35 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
185,00 | 182,00 | 200,00 | 185,00 | 183,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
17 | 128 147 | - | 167,50 - 270,81 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:36:35 | 20 000 | 182,50p | GBX |
Actualités Action Serica Energy
Date | Heure | Source | Titre |
---|---|---|---|
23/1/2024 | 08:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
29/12/2023 | 08:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
20/12/2023 | 14:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
20/12/2023 | 14:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
20/12/2023 | 14:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
20/12/2023 | 14:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
18/12/2023 | 08:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
06/12/2023 | 08:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
30/11/2023 | 17:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
23/11/2023 | 08:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
21/11/2023 | 08:00 | UK Regulatory | Serica Energy PLC Board Changes |
31/10/2023 | 16:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Forum Action Serica Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Serica Energy PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 185,00 | 205,00 | 175,934 | 182,10 | 55 957 | -2,50 | -1,35% |
1 mois | 198,50 | 218,50 | 175,934 | 187,98 | 32 948 | -16,00 | -8,06% |
3 mois | 191,10 | 218,50 | 167,50 | 185,19 | 28 153 | -8,60 | -4,50% |
6 mois | 215,00 | 240,682 | 167,50 | 198,27 | 28 510 | -32,50 | -15,12% |
1 an | 227,00 | 270,81 | 167,50 | 214,80 | 25 702 | -44,50 | -19,60% |
3 ans | 120,00 | 455,00 | 112,76 | 274,21 | 49 753 | 62,50 | 52,08% |
5 ans | 122,00 | 455,00 | 70,05 | 239,09 | 45 002 | 60,50 | 49,59% |