Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 13 951 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 210,50 | Bas Haut |
|||||
| Minimum Bas | 193,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -3,00 | -1,45% | 204,00 | 17:29:52 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 210,50 | 193,00 | 210,50 | 206,00 | 207,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 13 | 13 951 | - | 167,50 - 270,81 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 16:13:00 | 19 | 205,468p | GBX |
Actualités Action Serica Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 23/1/2024 | 08:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
| 29/12/2023 | 08:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 20/12/2023 | 14:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20/12/2023 | 14:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20/12/2023 | 14:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20/12/2023 | 14:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 18/12/2023 | 08:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
| 06/12/2023 | 08:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
| 30/11/2023 | 17:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 23/11/2023 | 08:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
| 21/11/2023 | 08:00 | UK Regulatory | Serica Energy PLC Board Changes |
| 31/10/2023 | 16:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Forum Action Serica Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Serica Energy PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 195,50 | 210,50 | 188,00 | 194,59 | 26 625 | 8,50 | 4,35% |
| 1 mois | 189,00 | 210,50 | 186,50 | 195,21 | 26 386 | 15,00 | 7,94% |
| 3 mois | 209,00 | 211,50 | 167,50 | 186,18 | 27 622 | -5,00 | -2,39% |
| 6 mois | 229,75 | 243,48 | 167,50 | 201,43 | 26 184 | -25,75 | -11,21% |
| 1 an | 245,00 | 270,81 | 167,50 | 217,41 | 25 195 | -41,00 | -16,73% |
| 3 ans | 115,60 | 455,00 | 112,76 | 274,48 | 49 439 | 88,40 | 76,47% |
| 5 ans | 126,492 | 455,00 | 70,05 | 239,11 | 45 059 | 77,51 | 61,28% |
