ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Serica Energy PLC

Serica Energy PLC (SQZ.GB)

128,00
0,00
(0,00%)
Fermé 12 Novembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
128,00
Prix Achat
121,00
Prix Vente
156,00
Volume échangé
15 421
124,51 Fourchette du Jour 138,50
110,50 Plage de 52 semaines 240,682
Clôture Veille
128,00
Ouverture
128,00
Dernière Transaction
1000
@
124.51
Dernière heure de transaction
Volume moyen (3 m)
90 638
Volume financier
-
VWAP
-

SQZ.GB Dernières nouvelles

Serica Energy PLC Completion of New 6-year Borrowing Facility

Serica Energy PLC 23 January 2024 Serica Energy plc ("Serica" or the "Company") Completion of New US$525 million 6-year Borrowing Facility London, 23 January 2024 - further to...

Serica Energy PLC Total Voting Rights

Serica Energy PLC 29 December 2023 29 December 2023 Serica Energy plc ("Serica" or "the Company") Total Voting Rights As required under the Financial Conduct Authority's...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC New US$525 million 6-year Borrowing Facility

Serica Energy PLC 18 December 2023 Serica Energy plc ("Serica" or the "Company") New US$525 million 6-year Borrowing Facility London, 18 December 2023 - Serica Energy plc...

Serica Energy PLC Operations and Organisation Update

Serica Energy PLC 06 December 2023 Serica Energy plc ("Serica" or the "Company") Operations and Organisation Update London, 6 December 2023 - Serica Energy plc (AIM: SQZ...

Serica Energy PLC Total Voting Rights

Serica Energy PLC 30 November 2023 30 November 2023 Serica Energy plc ("Serica" or "the Company") Total Voting Rights As required under the Financial Conduct Authority's...

Serica Energy PLC Acquisition of Interest in Greater Buchan Area

Serica Energy PLC 23 November 2023 Serica Energy plc ("Serica" or the "Company") Acquisition of Interest in Greater Buchan Area London, 23 November 2023 - Serica Energy plc...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7-5.18518518519135144.5124.5125240131.85361239DE
4-16-11.1111111111144150.512477069140.31866461DE
12-7.5-5.53505535055135.5150.5110.590638132.63926419DE
26-55-30.0546448087183204.5110.590415140.00397745DE
52-90-41.2844036697218240.682110.560355153.79078771DE
156-64.5-33.5064935065192.5455110.558657248.9568524DE
260-7.5-5.53505535055135.545570.0551673223.44501544DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
500k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
54,19k
SEE.GBSeeing Machines Ltd
 5,00
(44,93%)
220,59k
MUSHOscillate Plc
 1,00
(33,33%)
877,34k
TAPTap Global Group Plc
 1,15
(31,43%)
3,86M
MSYS.GBMicrosaic Systems PLC
 0,90
(-20,00%)
540k
WCAPWeCap plc
 0,85
(-19,05%)
160k
VSAVSA Capital Group plc
 5,00
(-16,67%)
100
VRS.GBVersarien Plc
 0,0341
(-14,75%)
1,05M
CRCL.GBCorcel Plc
 0,1818
(-13,43%)
375,75k
TAPTap Global Group Plc
 1,15
(31,43%)
3,86M
SOLSupernova Digital Assets Plc
 0,325
(22,64%)
3,84M
COINCoinsilium Group Limited
 2,70
(25,58%)
3,46M
SNDA.GBSunda Energy Plc
 0,075
(-6,25%)
1,7M
ANAAnanda Developments Plc
 0,325
(1,56%)
1,54M
Aucune Discussion Trouvée
Ajouter une Discussion