ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Stv Group Plc

Stv Group Plc (STVG.GB)

175,00
0,00
(0,00%)
Fermé 18 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10-5.405405405411851851656701180.78314332DE
4-25-12.52002001653869187.76964237DE
12-50-22.22222222222252251651969192.93374089DE
26-88-33.46007604562632691651525207.23515421DE
52-35.5-16.864608076210.5296.51651280222.8282696DE
156-132-42.996742671307339.31165758227.49610399DE
260-143.5-45.0549450549318.53781651207278.26207279DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174222228017500.0017517516536585
174196956017500.001751751750
174188334017500.001751751750
1741793760175-5-2.78180180169.110364
1741704540180-5-2.70180185167.987530
174162414018500.0018518517515612
174136494018500.001851851850
174127854018500.001851851850
1741189020185-5-2.63190190180.093009
1741083780190-5-2.56195195186.2510596
174101652019500.001951951950
174076008019500.001951951950
174067398019500.001951951950
174058404019500.00195195187.897500
174049824019500.001951951950
174041442019500.00195195191.131000
174015228019500.001951951950
174006894019500.00195195190.584894
1739982540195-5-2.50200200193.316866
173989596020000.002002002000
173980650020000.002002002000
173954742020000.002002002000
173946090020000.002002002000
173937804020000.002002002000
173929122020000.00200200196.69750
173920248020000.00200200197.7194
173893770020000.00200200197.38902
173885598020000.00200200197.641994
173877288020000.00200200197.455104
173868648020000.00200200198.81100
173859690020000.002002002000
173833752020000.002002002000
173825484020000.00200200195.72151
173816514020000.002002002000
173807898020000.002002002000
173797530020000.002002002000
173773596020000.002002002000
173764968020000.002002002000
173756334020000.002002002000
173747694020000.002002002000
173739048020000.00200200198.247032
173713134020000.002002002000
173704494020000.002002002000
173695530020000.00200200.732004000
1736869080200-15-6.982152152000
1736782500215-10-4.44225225207.7272
173652402022500.002252252071850
173643960022500.00225225215.841053
173635362022500.002252252250
173626440022500.002252252250
173618088022500.00225225215.8419
173591850022500.00225225216.723000
173583216022500.00225225218.231833
173566266022500.002252252250
173557626022500.002252252250
173531370022500.002252252250
173505768022500.002252252250
173497128022500.002252252250
173471220022500.00225225218.37276
173462244022500.002252252250
173453634022500.002252252250

Dernières Valeurs Consultées

Delayed Upgrade Clock