Volume | 0,00 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 220,00 | Bas Haut |
|||||
Minimum Bas | 216,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Stv Group Plc | STVG.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
1,50 | 0,69% | 220,00 | 14:57:05 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
216,50 | 216,50 | 220,00 | 220,00 | 218,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0,00 | - | 171,50 - 256,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 220,00p | GBX |
Actualités Action Stv
Date | Heure | Source | Titre |
---|---|---|---|
09/11/2023 | 08:00 | UK Regulatory | STV Group PLC Trading Update |
01/11/2023 | 09:00 | RNS Non-Regulatory | STV Group PLC STV Studios signs US series development deal |
05/10/2023 | 16:57 | UK Regulatory | STV Group PLC Director/PDMR Shareholding |
29/9/2023 | 10:29 | UK Regulatory | STV Group PLC Investor Presentation by Simon Pitts STV Group.. |
22/9/2023 | 10:44 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation -- H1.. |
05/9/2023 | 08:00 | UK Regulatory | STV Group PLC Interim Results for 6 months ended 30 June.. |
04/9/2023 | 12:19 | UK Regulatory | STV Group PLC Holding(s) in Company |
25/8/2023 | 13:16 | UK Regulatory | STV Group PLC Notice of Results |
21/8/2023 | 16:58 | UK Regulatory | STV Group PLC Holding(s) in Company |
17/8/2023 | 12:54 | UK Regulatory | STV Group PLC STV Group to present at Shares Investor.. |
13/7/2023 | 10:45 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation |
06/7/2023 | 08:00 | UK Regulatory | STV Group PLC Acquisition of Greenbird Media for GBP21.4.. |
Forum Action Stv
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Stv Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 229,00 | 235,00 | 216,50 | 225,59 | 4 406 | -9,00 | -3,93% |
1 mois | 233,50 | 256,50 | 216,50 | 231,11 | 3 042 | -13,50 | -5,78% |
3 mois | 190,00 | 256,50 | 182,00 | 221,06 | 3 732 | 30,00 | 15,79% |
6 mois | 189,00 | 256,50 | 175,00 | 213,68 | 2 976 | 31,00 | 16,40% |
1 an | 241,50 | 256,50 | 171,50 | 211,76 | 2 464 | -21,50 | -8,90% |
3 ans | 342,00 | 378,00 | 171,50 | 281,69 | 2 574 | -122,00 | -35,67% |
5 ans | 372,00 | 453,97 | 171,50 | 308,14 | 2 960 | -152,00 | -40,86% |