Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 0,00 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 253,50 | Bas Haut |
|||||
| Minimum Bas | 249,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Stv Group Plc | STVG.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 1,00 | 0,40% | 253,50 | 15:40:48 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 252,50 | 249,00 | 253,50 | 253,50 | 252,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 0 | 0,00 | - | 171,50 - 261,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| - | 0 | 253,50p | GBX |
Actualités Action Stv
| Date | Heure | Source | Titre |
|---|---|---|---|
| 09/11/2023 | 08:00 | UK Regulatory | STV Group PLC Trading Update |
| 01/11/2023 | 09:00 | RNS Non-Regulatory | STV Group PLC STV Studios signs US series development deal |
| 05/10/2023 | 16:57 | UK Regulatory | STV Group PLC Director/PDMR Shareholding |
| 29/9/2023 | 10:29 | UK Regulatory | STV Group PLC Investor Presentation by Simon Pitts STV Group.. |
| 22/9/2023 | 10:44 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation -- H1.. |
| 05/9/2023 | 08:00 | UK Regulatory | STV Group PLC Interim Results for 6 months ended 30 June.. |
| 04/9/2023 | 12:19 | UK Regulatory | STV Group PLC Holding(s) in Company |
| 25/8/2023 | 13:16 | UK Regulatory | STV Group PLC Notice of Results |
| 21/8/2023 | 16:58 | UK Regulatory | STV Group PLC Holding(s) in Company |
| 17/8/2023 | 12:54 | UK Regulatory | STV Group PLC STV Group to present at Shares Investor.. |
| 13/7/2023 | 10:45 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation |
| 06/7/2023 | 08:00 | UK Regulatory | STV Group PLC Acquisition of Greenbird Media for GBP21.4.. |
Forum Action Stv
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Stv Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 242,00 | 261,00 | 237,50 | 244,58 | 3 413 | 11,50 | 4,75% |
| 1 mois | 234,50 | 261,00 | 216,50 | 234,01 | 3 413 | 19,00 | 8,10% |
| 3 mois | 200,00 | 261,00 | 182,00 | 226,04 | 3 776 | 53,50 | 26,75% |
| 6 mois | 185,00 | 261,00 | 175,00 | 218,87 | 3 091 | 68,50 | 37,03% |
| 1 an | 241,50 | 261,00 | 171,50 | 214,79 | 2 595 | 12,00 | 4,97% |
| 3 ans | 342,00 | 378,00 | 171,50 | 279,03 | 2 642 | -88,50 | -25,88% |
| 5 ans | 377,50 | 453,97 | 171,50 | 306,61 | 2 978 | -124,00 | -32,85% |
