Premium
Union Jack Oil Plc (UJO.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -9.52380952381 | 10.5 | 10.5 | 9.22 | 10000 | 9.5 | DE |
| 4 | -1.25 | -11.6279069767 | 10.75 | 11 | 9.22 | 6336 | 10.31432311 | DE |
| 12 | -4.5 | -32.1428571429 | 14 | 14.5 | 9.22 | 26821 | 11.21738126 | DE |
| 26 | -8 | -45.7142857143 | 17.5 | 20.5 | 9.22 | 23956 | 14.18603215 | DE |
| 52 | -9.5 | -50 | 19 | 28 | 9.22 | 25140 | 17.69480966 | DE |
| 156 | -4.5 | -32.1428571429 | 14 | 53.45 | 9.22 | 40928 | 25.91259447 | DE |
| 260 | 9.345 | 6029.03225806 | 0.155 | 53.45 | 0.09 | 4692993 | 0.36604733 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 9.5 | 0 | 0.00 | 9.75 | 9.93 | 9.22 | 35944 |
| 1735057680 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734971280 | 9.5 | -0.5 | -5.00 | 10 | 10.5 | 9.3 | 20000 |
| 1734712200 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.75 | 0 |
| 1734622440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 0 |
| 1734536340 | 10.5 | 0 | 0.00 | 10.5 | 10.65 | 10.25 | 12328 |
| 1734449880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 1250 |
| 1734366420 | 10.5 | 0 | 0.00 | 10.5 | 10.74 | 10.25 | 1450 |
| 1734104460 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1734020880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733931060 | 10.5 | 0 | 0.00 | 10.5 | 10.9 | 10.25 | 48608 |
| 1733848080 | 10.5 | 0 | 0.00 | 10.5 | 10.64 | 10.25 | 129 |
| 1733761860 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.25 | 0 |
| 1733495700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733416140 | 10.5 | 0 | 0.00 | 10.5 | 10.72 | 10.25 | 5223 |
| 1733326500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733239800 | 10.5 | 0 | 0.00 | 10.5 | 10.68 | 10.25 | 18726 |
| 1733156940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1732897620 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.25 | 0 |
| 1732808160 | 10.75 | -0.25 | -2.27 | 11 | 11.05 | 10.25 | 588 |
| 1732721820 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 0 |
| 1732638480 | 11 | 1.25 | 12.82 | 10.75 | 11.19 | 10.5 | 121421 |
| 1732548840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 9928 |
| 1732289460 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1732203480 | 9.75 | 0 | 0.00 | 9.75 | 9.95 | 9.25 | 9025 |
| 1732120140 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 1155 |
| 1732033620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731947580 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731688080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731598260 | 9.75 | -0.25 | -2.50 | 10 | 10.5 | 9.25 | 0 |
| 1731511920 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.75 | 1690 |
| 1731428820 | 10.5 | -0.25 | -2.33 | 10.5 | 10.55 | 10.5 | 30000 |
| 1731342540 | 10.75 | 0 | 0.00 | 10.75 | 10.9 | 10.5 | 49957 |
| 1731083160 | 10.75 | 0 | 0.00 | 10.75 | 10.975 | 10.5 | 21822 |
| 1730993820 | 10.75 | -1 | -8.51 | 10.75 | 10.95 | 10.5 | 19686 |
| 1730910480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730824080 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.25 | 487 |
| 1730737740 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 0 |
| 1730475300 | 11.75 | 0.25 | 2.17 | 11.5 | 12.25 | 11.25 | 4117 |
| 1730388900 | 11.5 | 1 | 9.52 | 10.5 | 11.95 | 10.5 | 97766 |
| 1730305440 | 10.5 | 0.25 | 2.44 | 10.25 | 10.955 | 9.975 | 824 |
| 1730193840 | 10.25 | 0.5 | 5.13 | 10 | 10.33 | 9.525 | 44860 |
| 1730132940 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.25 | 68974 |
| 1729869960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.025 | 7440 |
| 1729783680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 19454 |
| 1729697340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 27000 |
| 1729610340 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.05 | 16792 |
| 1729524420 | 10.5 | -0.5 | -4.55 | 11 | 11 | 9.5 | 211144 |
| 1729262100 | 11 | -0.75 | -6.38 | 11.5 | 11.69 | 10.5 | 261339 |
| 1729178580 | 11.75 | -1.25 | -9.62 | 12.25 | 12.5 | 11 | 62948 |
| 1729092540 | 13 | 0 | 0.00 | 13 | 13 | 12 | 154263 |
| 1729006140 | 13 | 0.25 | 1.96 | 12.75 | 13 | 11.715 | 83032 |
| 1728919680 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.5 | 22893 |
| 1728657480 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.5 | 0 |
| 1728574140 | 13.25 | -0.75 | -5.36 | 14 | 14 | 12.5 | 33124 |
| 1728484740 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 0 |
| 1728401340 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 0 |
| 1728311580 | 14 | 0 | 0.00 | 14 | 14.1 | 14 | 5233 |
| 1728053040 | 14 | 0 | 0.00 | 14 | 14.1 | 14 | 7321 |
| 1727966700 | 14 | 0 | 0.00 | 14 | 14 | 13.85 | 1041 |
| 1727882940 | 14 | 0 | 0.00 | 14 | 14 | 13.28 | 13903 |
| 1727793720 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 13.475 | 30488 |
| 1727710080 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14 | 10500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
