Premium
Union Jack Oil Plc (UJO.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.27272727273 | 11 | 11.25 | 10.5 | 33413 | 10.93034938 | DE |
| 4 | 1.25 | 13.1578947368 | 9.5 | 11.5 | 9.25 | 16317 | 10.55786661 | DE |
| 12 | 0.25 | 2.38095238095 | 10.5 | 11.5 | 8.5 | 15116 | 10.15974562 | DE |
| 26 | -6.75 | -38.5714285714 | 17.5 | 19 | 8.5 | 25790 | 12.91037184 | DE |
| 52 | -7.75 | -41.8918918919 | 18.5 | 28 | 8.5 | 25340 | 16.83573977 | DE |
| 156 | -3.25 | -23.2142857143 | 14 | 53.45 | 8.5 | 39880 | 26.13721868 | DE |
| 260 | 10.6025 | 7188.13559322 | 0.1475 | 53.45 | 0.0957 | 4025387 | 0.40188535 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738686480 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.5 | 46545 |
| 1738596900 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 12700 |
| 1738337520 | 11 | 0 | 0.00 | 11 | 11.125 | 11 | 19460 |
| 1738254840 | 11 | 0 | 0.00 | 11 | 11.17 | 10.5 | 78744 |
| 1738165140 | 11 | 0.25 | 2.33 | 11 | 11.25 | 10.82 | 9617 |
| 1738078980 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.5 | 0 |
| 1737975300 | 11 | 0 | 0.00 | 11 | 11 | 10.97 | 10000 |
| 1737735960 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 7809 |
| 1737649680 | 11.5 | 1.25 | 12.20 | 11.5 | 11.5 | 11.4 | 235 |
| 1737563340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737476940 | 10.25 | 0.25 | 2.50 | 10 | 11 | 9.75 | 33378 |
| 1737390480 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 0 |
| 1737131340 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.515 | 16197 |
| 1737044940 | 10 | 0 | 0.00 | 10 | 10 | 9.505 | 446 |
| 1736955300 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 0 |
| 1736869080 | 10 | 0 | 0.00 | 10 | 10 | 9.53 | 7270 |
| 1736782500 | 10 | 0 | 0.00 | 10 | 10.1 | 9.53 | 1937 |
| 1736524020 | 10 | 0 | 0.00 | 10 | 10 | 9.56 | 25231 |
| 1736439600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.25 | 20701 |
| 1736353620 | 9.75 | 0.25 | 2.63 | 9.5 | 9.97 | 9.25 | 19749 |
| 1736264400 | 9.5 | 0.25 | 2.70 | 9.5 | 9.7899999 | 9.25 | 71314 |
| 1736180880 | 9.25 | 0.25 | 2.78 | 9 | 9.49 | 9 | 25643 |
| 1735918500 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.5 | 88503 |
| 1735832160 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.5 | 13803 |
| 1735662660 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735576260 | 9.25 | -0.25 | -2.63 | 9.5 | 9.98 | 9 | 19507 |
| 1735313700 | 9.5 | 0 | 0.00 | 9.75 | 9.93 | 9.22 | 35944 |
| 1735057680 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734971280 | 9.5 | -0.5 | -5.00 | 10 | 10.5 | 9.3 | 20000 |
| 1734712200 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.75 | 0 |
| 1734622440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 0 |
| 1734536340 | 10.5 | 0 | 0.00 | 10.5 | 10.65 | 10.25 | 12328 |
| 1734449880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 1250 |
| 1734366420 | 10.5 | 0 | 0.00 | 10.5 | 10.74 | 10.25 | 1450 |
| 1734104460 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1734020880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733931060 | 10.5 | 0 | 0.00 | 10.5 | 10.9 | 10.25 | 48608 |
| 1733848080 | 10.5 | 0 | 0.00 | 10.5 | 10.64 | 10.25 | 129 |
| 1733761860 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.25 | 0 |
| 1733495700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733416140 | 10.5 | 0 | 0.00 | 10.5 | 10.72 | 10.25 | 5223 |
| 1733326500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733239800 | 10.5 | 0 | 0.00 | 10.5 | 10.68 | 10.25 | 18726 |
| 1733156940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1732897620 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.25 | 0 |
| 1732808160 | 10.75 | -0.25 | -2.27 | 11 | 11.05 | 10.25 | 588 |
| 1732721820 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 0 |
| 1732638480 | 11 | 1.25 | 12.82 | 10.75 | 11.19 | 10.5 | 121421 |
| 1732548840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 9928 |
| 1732289460 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1732203480 | 9.75 | 0 | 0.00 | 9.75 | 9.95 | 9.25 | 9025 |
| 1732120140 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 1155 |
| 1732033620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731947580 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731688080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731598260 | 9.75 | -0.25 | -2.50 | 10 | 10.5 | 9.25 | 0 |
| 1731511920 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.75 | 1690 |
| 1731428820 | 10.5 | -0.25 | -2.33 | 10.5 | 10.55 | 10.5 | 30000 |
| 1731342540 | 10.75 | 0 | 0.00 | 10.75 | 10.9 | 10.5 | 49957 |
| 1731083160 | 10.75 | 0 | 0.00 | 10.75 | 10.975 | 10.5 | 21822 |
| 1730993820 | 10.75 | -1 | -8.51 | 10.75 | 10.95 | 10.5 | 19686 |
| 1730910480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730824080 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.25 | 487 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
