ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Union Jack Oil Plc

Union Jack Oil Plc (UJO.GB)

9,50
-0,25
(-2,56%)
Fermé 28 Décembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
9,50
Prix Achat
8,60
Prix Vente
10,00
Volume échangé
35 944
9,22 Fourchette du Jour 9,93
9,22 Plage de 52 semaines 28,00
Clôture Veille
9,75
Ouverture
9,75
Dernière Transaction
2500
@
9.93
Dernière heure de transaction
Volume moyen (3 m)
26 821
Volume financier
-
VWAP
-

UJO.GB Dernières nouvelles

Union Jack Oil PLC US$18m Net Revenues Reached at Wressle

Union Jack Oil PLC 15 January 2024 15 January 2024 Union Jack Oil plc ("Union Jack" or the "Company") US$18,000,000 Net Revenues Reached at Wressle Wressle-1 Current Flow Rate...

Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's Report

Union Jack Oil PLC 02 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 19 December 2023 19 December 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO), a UK...

Union Jack Oil PLC Production Resumed at Wressle PEDL180/PEDL182

Union Jack Oil PLC 08 November 2023 8 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Production Resumed at Wressle PEDL180/PEDL182 Union Jack Oil plc (AIM:...

Union Jack Oil PLC Positive Biscathorpe Appeal Decision

Union Jack Oil PLC 06 November 2023 6 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Positive Biscathorpe Appeal Decision Union Jack Oil plc (AIM: UJO), a UK...

Union Jack Oil PLC Change of Auditor

Union Jack Oil PLC 30 October 2023 30 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Change of Auditor Union Jack Oil plc (AIM: UJO) a UK focused onshore...

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 18 October 2023 18 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO) a UK focused...

Union Jack Oil PLC West Newton Update - PEDL183

Union Jack Oil PLC 27 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 20 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Union Jack Oil PLC Acquisition of 3% Interest in Beacon Energy plc

Union Jack Oil PLC 20 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-9.5238095238110.510.59.22100009.5DE
4-1.25-11.627906976710.75119.22633610.31432311DE
12-4.5-32.14285714291414.59.222682111.21738126DE
26-8-45.714285714317.520.59.222395614.18603215DE
52-9.5-5019289.222514017.69480966DE
156-4.5-32.14285714291453.459.224092825.91259447DE
2609.3456029.032258060.15553.450.0946929930.36604733DE

UJO.GB - Frequently Asked Questions (FAQ)

What is the current Union Jack Oil share price?
The current share price of Union Jack Oil is 9,50p
What is the 1 year trading range for Union Jack Oil share price?
Union Jack Oil has traded in the range of 9,22p to 28,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANAAnanda Pharma Plc
 26,21
(5 925,29%)
6,36M
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
486,52k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
11,35k
WTGWatchstone Group Plc
 3,50
(16,67%)
1,33k
VLRMValereum Plc
 22,00
(14,29%)
685,45k
MUSHOscillate Plc
 0,40
(-30,43%)
5,13k
SHNJRogue Baron Plc
 0,35
(-30,00%)
95k
INCIncanthera plc
 4,00
(-23,81%)
45k
MPO.GBMacau Property Opportunities Fund
 25,01
(-20,60%)
382
KINGIgraine plc
 0,30
(-20,00%)
25,72k
ORCP.GBOracle Power Plc
 0,022
(-12,00%)
31,59M
SNDA.GBSunda Energy Plc
 0,076
(1,33%)
10,73M
BZT.GBBezant Resources Plc
 0,023
(-8,00%)
6,96M
ANAAnanda Pharma Plc
 26,21
(5 925,29%)
6,36M
ROCK.GBRockfire Resources Plc
 0,167
(-4,57%)
4M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock