Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Période:
Mode Dessin:
| Volume | 21 413 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 24,50 | Bas Haut |
|||||
| Minimum Bas | 23,35 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,50 | 2,08% | 24,50 | 17:29:52 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 24,00 | 23,35 | 24,50 | 24,50 | 24,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 21 413 | - | 14,00 - 33,30 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:24:05 | 21 413 | 23,35p | GBX |
Actualités Action Union Jack Oil
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/1/2024 | 13:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
| 15/1/2024 | 08:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
| 02/1/2024 | 08:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
| 19/12/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 29/11/2023 | 11:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
| 08/11/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
| 06/11/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
| 30/10/2023 | 13:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
| 18/10/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 27/9/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
| 20/9/2023 | 09:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
| 20/9/2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
Forum Action Union Jack Oil
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Union Jack Oil Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 26,50 | 27,50 | 22,75 | 24,17 | 30 798 | -2,00 | -7,55% |
| 1 mois | 16,75 | 28,00 | 16,75 | 23,22 | 68 664 | 7,75 | 46,27% |
| 3 mois | 18,50 | 28,00 | 14,00 | 21,39 | 42 286 | 6,00 | 32,43% |
| 6 mois | 18,00 | 28,00 | 14,00 | 20,85 | 33 101 | 6,50 | 36,11% |
| 1 an | 23,50 | 33,30 | 14,00 | 23,43 | 36 770 | 1,00 | 4,26% |
| 3 ans | 37,00 | 53,45 | 10,50 | 26,91 | 53 490 | -12,50 | -33,78% |
| 5 ans | 0,0975 | 53,45 | 0,09 | 0,281431 | 10 186 780 | 24,40 | 25 028,21% |
