ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Union Jack Oil Plc

Union Jack Oil Plc (UJO.GB)

11,00
0,00
(0,00%)
Fermé 04 Février 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
11,00
Prix Achat
10,50
Prix Vente
11,50
Volume échangé
12 700
10,75 Fourchette du Jour 11,00
8,50 Plage de 52 semaines 28,00
Clôture Veille
11,00
Ouverture
11,00
Dernière Transaction
707
@
10.75
Dernière heure de transaction
Volume moyen (3 m)
15 499
Volume financier
-
VWAP
-

UJO.GB Dernières nouvelles

Union Jack Oil PLC US$18m Net Revenues Reached at Wressle

Union Jack Oil PLC 15 January 2024 15 January 2024 Union Jack Oil plc ("Union Jack" or the "Company") US$18,000,000 Net Revenues Reached at Wressle Wressle-1 Current Flow Rate...

Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's Report

Union Jack Oil PLC 02 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 19 December 2023 19 December 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO), a UK...

Union Jack Oil PLC Production Resumed at Wressle PEDL180/PEDL182

Union Jack Oil PLC 08 November 2023 8 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Production Resumed at Wressle PEDL180/PEDL182 Union Jack Oil plc (AIM:...

Union Jack Oil PLC Positive Biscathorpe Appeal Decision

Union Jack Oil PLC 06 November 2023 6 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Positive Biscathorpe Appeal Decision Union Jack Oil plc (AIM: UJO), a UK...

Union Jack Oil PLC Change of Auditor

Union Jack Oil PLC 30 October 2023 30 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Change of Auditor Union Jack Oil plc (AIM: UJO) a UK focused onshore...

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 18 October 2023 18 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO) a UK focused...

Union Jack Oil PLC West Newton Update - PEDL183

Union Jack Oil PLC 27 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 20 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Union Jack Oil PLC Acquisition of 3% Interest in Beacon Energy plc

Union Jack Oil PLC 20 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001111.2510.52356411DE
4222.2222222222911.591830210.20260273DE
120.252.3255813953510.7511.58.51549910.16159796DE
26-6.5-37.142857142917.5198.52572712.95046815DE
52-7.5-40.540540540518.5288.52530516.89361996DE
156-3-21.42857142861453.458.53987626.14500441DE
26010.8456996.774193550.15553.450.095741082640.39663865DE

UJO.GB - Frequently Asked Questions (FAQ)

What is the current Union Jack Oil share price?
The current share price of Union Jack Oil is 11,00p
What is the 1 year trading range for Union Jack Oil share price?
Union Jack Oil has traded in the range of 8,50p to 28,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHNJRogue Baron Plc
 0,90
(227,27%)
6,04M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
18,89k
ORCP.GBOracle Power Plc
 0,02
(33,33%)
28,61M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
185,61k
IESInvinity Energy Systems Plc
 15,25
(18,45%)
66,33k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7,74
(-29,64%)
5,31k
GOOD.GBGood Energy Group Plc
 350,00
(-28,28%)
7,73k
TSPTruSpine Technologies Plc
 1,15
(-28,13%)
100k
SDY.GBSpeedy Hire PLC
 19,50
(-26,42%)
1,59M
INCIncanthera plc
 5,35
(-26,21%)
50k
ORCP.GBOracle Power Plc
 0,02
(33,33%)
28,61M
SHNJRogue Baron Plc
 0,90
(227,27%)
6,04M
VRS.GBVersarien Plc
 0,0393
(-1,75%)
3,42M
MARUMarula Mining Plc
 4,75
(5,56%)
2,35M
ROCK.GBRockfire Resources Plc
 0,1355
(-12,58%)
1,83M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock