Premium
Wynnstay Properties PLC (WSP.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 710 | 710 | 710 | 0 | 0 | DE |
| 4 | -10 | -1.38888888889 | 720 | 720 | 710 | 0 | 0 | DE |
| 12 | -10 | -1.38888888889 | 720 | 720 | 710 | 0 | 0 | DE |
| 26 | -10 | -1.38888888889 | 720 | 720 | 705 | 13 | 720 | DE |
| 52 | 0 | 0 | 710 | 720 | 650 | 18 | 706.59179464 | DE |
| 156 | 40 | 5.97014925373 | 670 | 850 | 610 | 50 | 679.72538677 | DE |
| 260 | 150 | 26.7857142857 | 560 | 850 | 540.5 | 37 | 676.91375113 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745854080 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1745591820 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1745505420 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1745422260 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1745332860 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1744903620 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1744817280 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1744708860 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1744644420 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1744385340 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1744298820 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1744212720 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1744126320 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1744039740 | 710 | -10 | -1.39 | 710 | 710 | 710 | 0 |
| 1743780720 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743780540 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743691320 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743607620 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743521100 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743434880 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743179340 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743090060 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743003240 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742917260 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742830680 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742571720 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742485080 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742398560 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742315280 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742222280 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741969560 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741883340 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741793760 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741704540 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741624140 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741364940 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741278540 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741189020 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741083780 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741016520 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740760080 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740673980 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740584040 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740498240 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740414420 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740152280 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740068940 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739982540 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739895960 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739806500 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739547420 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739460900 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739378040 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739291220 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739202480 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1738937700 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1738855980 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1738772880 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1738686480 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1738596900 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1738337520 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1738254840 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1738165140 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
