Volume | 23 467 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 4,50 | Bas Haut |
|||||
Minimum Bas | 4,24 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Eden Research | EDEN.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,26 | -5,78% | 4,24 | 09:04:52 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
4,50 | 4,24 | 4,50 | 4,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 23 467 | - | 3,20 - 11,85 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
09:04:52 | 23 467 | 4,24p | GBX |
Actualités Action Eden Research
Date | Heure | Source | Titre |
---|---|---|---|
22/1/2024 | 08:00 | UK Regulatory | Eden Research plc Trading Update |
19/1/2024 | 16:00 | UK Regulatory | Eden Research plc Holding(s) in Company |
09/1/2024 | 08:01 | UK Regulatory | Eden Research plc Mevalone Approval in the State of.. |
18/12/2023 | 08:00 | UK Regulatory | Eden Research plc Ecovelex(TM)2023 Approval in Italy |
28/11/2023 | 08:00 | RNS Non-Regulatory | Eden Research plc Small Cap Virtual Investor Conference |
01/11/2023 | 08:00 | UK Regulatory | Eden Research plc Change of Nominated Adviser and Broker |
09/10/2023 | 17:44 | UK Regulatory | Eden Research plc Holding(s) in Company |
09/10/2023 | 17:39 | UK Regulatory | Eden Research plc Holding(s) in Company |
09/10/2023 | 13:46 | UK Regulatory | Eden Research plc Holding(s) in Company |
05/10/2023 | 08:00 | UK Regulatory | Eden Research plc Completion of Conditional Placing |
29/9/2023 | 08:01 | UK Regulatory | Eden Research plc Half Yearly Report |
29/9/2023 | 08:00 | UK Regulatory | Eden Research plc Capital Raising Update |
Forum Action Eden Research
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Eden Research
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 4,50 | 4,50 | 4,141 | 4,50 | 26 613 | -0,26 | -5,78% |
1 mois | 4,20 | 5,00 | 3,90 | 4,36 | 43 284 | 0,04 | 0,95% |
3 mois | 6,00 | 6,14 | 3,90 | 4,88 | 66 882 | -1,76 | -29,33% |
6 mois | 4,25 | 7,75 | 3,90 | 5,38 | 95 790 | -0,01 | -0,24% |
1 an | 4,80 | 11,85 | 3,20 | 5,67 | 267 027 | -0,56 | -11,67% |
3 ans | 14,75 | 15,70 | 3,20 | 5,99 | 156 770 | -10,51 | -71,25% |
5 ans | 11,00 | 20,99 | 3,20 | 7,10 | 128 555 | -6,76 | -61,45% |