Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 51 109 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 4,50 | Bas Haut |
|||||
| Minimum Bas | 4,097 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Eden Research | EDEN.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 4,50 | 17:29:58 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 4,50 | 4,097 | 4,50 | 4,50 | 4,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 3 | 51 109 | - | 3,20 - 11,85 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 10:07:25 | 22 977 | 4,30p | GBX |
Actualités Action Eden Research
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/1/2024 | 08:00 | UK Regulatory | Eden Research plc Trading Update |
| 19/1/2024 | 16:00 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 09/1/2024 | 08:01 | UK Regulatory | Eden Research plc Mevalone Approval in the State of.. |
| 18/12/2023 | 08:00 | UK Regulatory | Eden Research plc Ecovelex(TM)2023 Approval in Italy |
| 28/11/2023 | 08:00 | RNS Non-Regulatory | Eden Research plc Small Cap Virtual Investor Conference |
| 01/11/2023 | 08:00 | UK Regulatory | Eden Research plc Change of Nominated Adviser and Broker |
| 09/10/2023 | 17:44 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 09/10/2023 | 17:39 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 09/10/2023 | 13:46 | UK Regulatory | Eden Research plc Holding(s) in Company |
| 05/10/2023 | 08:00 | UK Regulatory | Eden Research plc Completion of Conditional Placing |
| 29/9/2023 | 08:01 | UK Regulatory | Eden Research plc Half Yearly Report |
| 29/9/2023 | 08:00 | UK Regulatory | Eden Research plc Capital Raising Update |
Forum Action Eden Research
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Eden Research
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 4,50 | 4,50 | 3,759 | 4,50 | 82 403 | 0,00 | 0,00% |
| 1 mois | 5,00 | 5,00 | 3,759 | 4,56 | 42 851 | -0,50 | -10,00% |
| 3 mois | 5,50 | 6,14 | 3,759 | 4,77 | 68 539 | -1,00 | -18,18% |
| 6 mois | 4,75 | 7,75 | 3,759 | 5,36 | 97 820 | -0,25 | -5,26% |
| 1 an | 4,50 | 11,85 | 3,20 | 5,66 | 266 679 | 0,00 | 0,00% |
| 3 ans | 15,25 | 15,70 | 3,20 | 5,97 | 156 942 | -10,75 | -70,49% |
| 5 ans | 11,30 | 20,99 | 3,20 | 7,09 | 128 293 | -6,80 | -60,18% |
