Premium
Galaxy Cosmos Mezz Plc (GCMEZZ)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738682700 | 0.613 | 0.01 | 1.66 | 0.616 | 0.616 | 0.604 | 84659 |
| 1738596300 | 0.603 | -0.022 | -3.52 | 0.605 | 0.612 | 0.601 | 299242 |
| 1738337100 | 0.625 | -0.005 | -0.79 | 0.623 | 0.63 | 0.62 | 111404 |
| 1738250700 | 0.63 | 0 | 0.00 | 0.637 | 0.637 | 0.622 | 157558 |
| 1738164300 | 0.63 | -0.008 | -1.25 | 0.647 | 0.647 | 0.625 | 104547 |
| 1738077900 | 0.638 | -0.01 | -1.54 | 0.639 | 0.647 | 0.638 | 30863 |
| 1737991500 | 0.648 | -0.012 | -1.82 | 0.65 | 0.654 | 0.633 | 102257 |
| 1737732300 | 0.66 | 0.041 | 6.62 | 0.62 | 0.668 | 0.62 | 527300 |
| 1737645900 | 0.619 | 0.006 | 0.98 | 0.61 | 0.624 | 0.61 | 120090 |
| 1737559500 | 0.613 | -0.007 | -1.13 | 0.62 | 0.623 | 0.613 | 89010 |
| 1737473040 | 0.62 | -0.004 | -0.64 | 0.612 | 0.624 | 0.612 | 92475 |
| 1737386700 | 0.624 | 0.001 | 0.16 | 0.62 | 0.633 | 0.62 | 71882 |
| 1737127500 | 0.623 | -0.003 | -0.48 | 0.629 | 0.632 | 0.621 | 464179 |
| 1737041100 | 0.626 | 0.036 | 6.10 | 0.598 | 0.629 | 0.597 | 1695131 |
| 1736954700 | 0.59 | 0.001 | 0.17 | 0.588 | 0.607 | 0.581 | 1344159 |
| 1736868300 | 0.589 | -0.01 | -1.67 | 0.6 | 0.602 | 0.588 | 507929 |
| 1736781900 | 0.599 | -0.006 | -0.99 | 0.6 | 0.6 | 0.595 | 49402 |
| 1736522700 | 0.605 | -0.005 | -0.82 | 0.603 | 0.607 | 0.597 | 444324 |
| 1736436300 | 0.61 | 0.004 | 0.66 | 0.604 | 0.612 | 0.6 | 158866 |
| 1736349900 | 0.606 | -0.002 | -0.33 | 0.608 | 0.61 | 0.601 | 64574 |
| 1736263500 | 0.608 | -0.003 | -0.49 | 0.61 | 0.614 | 0.604 | 71023 |
| 1735917900 | 0.611 | 0.001 | 0.16 | 0.61 | 0.614 | 0.604 | 185556 |
| 1735831500 | 0.61 | 0.001 | 0.16 | 0.603 | 0.615 | 0.603 | 132498 |
| 1735658700 | 0.609 | -0.001 | -0.16 | 0.609 | 0.615 | 0.599 | 86449 |
| 1735572300 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 92315 |
| 1735313100 | 0.61 | 0.013 | 2.18 | 0.594 | 0.612 | 0.594 | 152462 |
| 1734967500 | 0.597 | 0.003 | 0.51 | 0.6 | 0.604 | 0.593 | 84582 |
| 1734708300 | 0.594 | 0.01 | 1.71 | 0.588 | 0.595 | 0.585 | 139888 |
| 1734621900 | 0.584 | 0.0140001 | 2.46 | 0.5699999 | 0.585 | 0.5699999 | 171824 |
| 1734535500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.574 | 0.5689999 | 172634 |
| 1734449100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.576 | 0.5669999 | 274840 |
| 1734362700 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.587 | 0.5689999 | 1019807 |
| 1734103500 | 0.58 | 0 | 0.00 | 0.585 | 0.593 | 0.5699999 | 3116833 |
| 1734017100 | 0.58 | 0 | 0.00 | 0.589 | 0.589 | 0.574 | 328684 |
| 1733930700 | 0.58 | -0.018 | -3.01 | 0.598 | 0.606 | 0.58 | 1512017 |
| 1733844300 | 0.598 | -0.012 | -1.97 | 0.61 | 0.614 | 0.598 | 1782770 |
| 1733757900 | 0.61 | -0.08 | -11.59 | 0.626 | 0.634 | 0.609 | 1683956 |
| 1733498700 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.73 | 0.6899999 | 3312100 |
| 1733412300 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.759 | 0.6899999 | 3159068 |
| 1733325900 | 0.6899999 | -0.008 | -1.15 | 0.71 | 0.715 | 0.6889999 | 994488 |
| 1733239500 | 0.698 | 0.0080001 | 1.16 | 0.6899999 | 0.7 | 0.687 | 180157 |
| 1733153100 | 0.6899999 | 0 | 0.00 | 0.676 | 0.705 | 0.676 | 141921 |
| 1732893900 | 0.6899999 | 0.0039999 | 0.58 | 0.686 | 0.698 | 0.686 | 98026 |
| 1732807500 | 0.686 | 0.012 | 1.78 | 0.68 | 0.702 | 0.68 | 113675 |
| 1732721100 | 0.674 | 0.009 | 1.35 | 0.66 | 0.679 | 0.66 | 42944 |
| 1732634700 | 0.665 | 0.003 | 0.45 | 0.667 | 0.675 | 0.66 | 51167 |
| 1732548300 | 0.662 | -0.007 | -1.05 | 0.651 | 0.668 | 0.647 | 145051 |
| 1732289100 | 0.669 | 0.001 | 0.15 | 0.646 | 0.669 | 0.646 | 31709 |
| 1732202700 | 0.668 | 0.03 | 4.70 | 0.632 | 0.668 | 0.632 | 24837 |
| 1732116300 | 0.638 | 0.011 | 1.75 | 0.627 | 0.68 | 0.627 | 97359 |
| 1732029900 | 0.627 | -0.053 | -7.79 | 0.674 | 0.6899999 | 0.627 | 137049 |
| 1731943500 | 0.68 | -0.009 | -1.31 | 0.676 | 0.686 | 0.67 | 50094 |
| 1731684300 | 0.6889999 | 0.0049999 | 0.73 | 0.681 | 0.6889999 | 0.673 | 34361 |
| 1731597900 | 0.684 | -0.006 | -0.87 | 0.681 | 0.6919999 | 0.68 | 73649 |
| 1731511440 | 0.6899999 | -0.002 | -0.29 | 0.6899999 | 0.705 | 0.6879999 | 221888 |
| 1731425100 | 0.6919999 | 0.0059999 | 0.87 | 0.68 | 0.734 | 0.68 | 222753 |
| 1731338700 | 0.686 | -0.004 | -0.58 | 0.6899999 | 0.7 | 0.685 | 58754 |
| 1731079500 | 0.6899999 | 0.001 | 0.15 | 0.6889999 | 0.6899999 | 0.675 | 61726 |
| 1730993100 | 0.6889999 | 0.0089999 | 1.32 | 0.672 | 0.6889999 | 0.672 | 11379 |
| 1730906700 | 0.68 | -0.006 | -0.87 | 0.6949999 | 0.6949999 | 0.675 | 91451 |
| 1730820300 | 0.686 | -0.012 | -1.72 | 0.6899999 | 0.6909999 | 0.681 | 706439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
