Premium
Galaxy Cosmos Mezz Plc (GCMEZZ)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 0.597 | 0.003 | 0.51 | 0.6 | 0.604 | 0.593 | 84582 |
| 1734708300 | 0.594 | 0.01 | 1.71 | 0.588 | 0.595 | 0.585 | 139888 |
| 1734621900 | 0.584 | 0.0140001 | 2.46 | 0.5699999 | 0.585 | 0.5699999 | 171824 |
| 1734535500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.574 | 0.5689999 | 172634 |
| 1734449100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.576 | 0.5669999 | 274840 |
| 1734362700 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.587 | 0.5689999 | 1019807 |
| 1734103500 | 0.58 | 0 | 0.00 | 0.585 | 0.593 | 0.5699999 | 3116833 |
| 1734017100 | 0.58 | 0 | 0.00 | 0.589 | 0.589 | 0.574 | 328684 |
| 1733930700 | 0.58 | -0.018 | -3.01 | 0.598 | 0.606 | 0.58 | 1512017 |
| 1733844300 | 0.598 | -0.012 | -1.97 | 0.61 | 0.614 | 0.598 | 1782770 |
| 1733757900 | 0.61 | -0.08 | -11.59 | 0.626 | 0.634 | 0.609 | 1683956 |
| 1733498700 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.73 | 0.6899999 | 3312100 |
| 1733412300 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.759 | 0.6899999 | 3159068 |
| 1733325900 | 0.6899999 | -0.008 | -1.15 | 0.71 | 0.715 | 0.6889999 | 994488 |
| 1733239500 | 0.698 | 0.0080001 | 1.16 | 0.6899999 | 0.7 | 0.687 | 180157 |
| 1733153100 | 0.6899999 | 0 | 0.00 | 0.676 | 0.705 | 0.676 | 141921 |
| 1732893900 | 0.6899999 | 0.0039999 | 0.58 | 0.686 | 0.698 | 0.686 | 98026 |
| 1732807500 | 0.686 | 0.012 | 1.78 | 0.68 | 0.702 | 0.68 | 113675 |
| 1732721100 | 0.674 | 0.009 | 1.35 | 0.66 | 0.679 | 0.66 | 42944 |
| 1732634700 | 0.665 | 0.003 | 0.45 | 0.667 | 0.675 | 0.66 | 51167 |
| 1732548300 | 0.662 | -0.007 | -1.05 | 0.651 | 0.668 | 0.647 | 145051 |
| 1732289100 | 0.669 | 0.001 | 0.15 | 0.646 | 0.669 | 0.646 | 31709 |
| 1732202700 | 0.668 | 0.03 | 4.70 | 0.632 | 0.668 | 0.632 | 24837 |
| 1732116300 | 0.638 | 0.011 | 1.75 | 0.627 | 0.68 | 0.627 | 97359 |
| 1732029900 | 0.627 | -0.053 | -7.79 | 0.674 | 0.6899999 | 0.627 | 137049 |
| 1731943500 | 0.68 | -0.009 | -1.31 | 0.676 | 0.686 | 0.67 | 50094 |
| 1731684300 | 0.6889999 | 0.0049999 | 0.73 | 0.681 | 0.6889999 | 0.673 | 34361 |
| 1731597900 | 0.684 | -0.006 | -0.87 | 0.681 | 0.6919999 | 0.68 | 73649 |
| 1731511440 | 0.6899999 | -0.002 | -0.29 | 0.6899999 | 0.705 | 0.6879999 | 221888 |
| 1731425100 | 0.6919999 | 0.0059999 | 0.87 | 0.68 | 0.734 | 0.68 | 222753 |
| 1731338700 | 0.686 | -0.004 | -0.58 | 0.6899999 | 0.7 | 0.685 | 58754 |
| 1731079500 | 0.6899999 | 0.001 | 0.15 | 0.6889999 | 0.6899999 | 0.675 | 61726 |
| 1730993100 | 0.6889999 | 0.0089999 | 1.32 | 0.672 | 0.6889999 | 0.672 | 11379 |
| 1730906700 | 0.68 | -0.006 | -0.87 | 0.6949999 | 0.6949999 | 0.675 | 91451 |
| 1730820300 | 0.686 | -0.012 | -1.72 | 0.6899999 | 0.6909999 | 0.681 | 706439 |
| 1730733900 | 0.698 | 0.0080001 | 1.16 | 0.682 | 0.698 | 0.68 | 44324 |
| 1730474700 | 0.6899999 | 0.0069999 | 1.02 | 0.68 | 0.6909999 | 0.676 | 97965 |
| 1730388240 | 0.683 | -0.001 | -0.15 | 0.672 | 0.686 | 0.672 | 11967 |
| 1730301900 | 0.684 | 0.001 | 0.15 | 0.704 | 0.704 | 0.67 | 32438 |
| 1730215500 | 0.683 | 0.001 | 0.15 | 0.682 | 0.6919999 | 0.682 | 33867 |
| 1729866300 | 0.682 | 0.011 | 1.64 | 0.671 | 0.6879999 | 0.671 | 42095 |
| 1729779900 | 0.671 | -0.024 | -3.45 | 0.6949999 | 0.698 | 0.671 | 199946 |
| 1729693440 | 0.6949999 | -0.001 | -0.14 | 0.6959999 | 0.7 | 0.682 | 105971 |
| 1729607040 | 0.6959999 | -0.03 | -4.13 | 0.72 | 0.73 | 0.6899999 | 254066 |
| 1729520700 | 0.726 | -0.011 | -1.49 | 0.725 | 0.735 | 0.725 | 104866 |
| 1729261500 | 0.737 | 0 | 0.00 | 0.739 | 0.743 | 0.722 | 44456 |
| 1729175100 | 0.737 | 0.02 | 2.79 | 0.712 | 0.739 | 0.711 | 28658 |
| 1729088700 | 0.717 | -0.003 | -0.42 | 0.745 | 0.745 | 0.712 | 58951 |
| 1729002300 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.715 | 92479 |
| 1728915900 | 0.73 | 0.06 | 8.96 | 0.7 | 0.731 | 0.699 | 452022 |
| 1728656700 | 0.67 | 0.001 | 0.15 | 0.667 | 0.677 | 0.665 | 28990 |
| 1728570300 | 0.669 | -0.008 | -1.18 | 0.667 | 0.675 | 0.667 | 18446 |
| 1728483900 | 0.677 | 0.008 | 1.20 | 0.666 | 0.677 | 0.666 | 43170 |
| 1728397500 | 0.669 | -0.009 | -1.33 | 0.67 | 0.676 | 0.664 | 86171 |
| 1728311100 | 0.678 | 0.002 | 0.30 | 0.678 | 0.68 | 0.671 | 99787 |
| 1728051900 | 0.676 | -0.004 | -0.59 | 0.68 | 0.6919999 | 0.676 | 190970 |
| 1727965500 | 0.68 | -0.006 | -0.87 | 0.685 | 0.703 | 0.68 | 195565 |
| 1727879100 | 0.686 | -0.048 | -6.54 | 0.7 | 0.718 | 0.686 | 318807 |
| 1727792700 | 0.734 | -0.062 | -7.79 | 0.75 | 0.756 | 0.72 | 540758 |
| 1727706300 | 0.796 | 0.066 | 9.04 | 0.75 | 0.797 | 0.75 | 410643 |
| 1727447100 | 0.73 | 0.008 | 1.11 | 0.726 | 0.74 | 0.71 | 86272 |
| 1727360700 | 0.722 | 0.013 | 1.83 | 0.758 | 0.758 | 0.717 | 251240 |
| 1727274300 | 0.709 | 0.011 | 1.58 | 0.6959999 | 0.72 | 0.6959999 | 52213 |
| 1727187900 | 0.698 | -0.002 | -0.29 | 0.7 | 0.715 | 0.6949999 | 12670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
