SolanaSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 123,84

0,550

(

0,45%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 123,84

Échange

GDAX

Demande

US$ 123,85

Heure dernière transaction

00:36:15

Volume (24h)

$ 734 811 314

Dernière taille de transaction

0,009768

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 123,87

Capitalisation boursière diluée

US$ 60 455 028 624

Date de Genèse

16/3/2020

Plage de jours 123,00-124,16

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 488 170 451 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 810 286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	1	https://crypto.com/exchange/trade/SOL_USDT	35.8365590251	8 jours il y a
123.88	Binance	43415.966	/cdn/crypto/logos/exchanges/BINA.png	$ 5 364 386,45	1741912577	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	2	https://www.binance.com/en/trade/SOL_USDT	22.8691579478	Récemment
123.89	OKX	27727.140266	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 424 527,62	1741912578	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.6051420388	Récemment
123.82	Coinbase	27154.7351897	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 352 961,19	1741912578	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	4	https://pro.coinbase.com/trade/SOL-USD	14.30363033	Récemment
125.22	Gemini	7812.830941	/cdn/crypto/logos/exchanges/GEMN.png	US$ 986 433,43	1741909709	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	5	https://gemini.com/?symbol=SOLUSD	4.11537232199	48 minutes il y a
0.0015241	Binance	3899.884	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,94	1741912578	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.05424573932	Récemment
123.55	DigiFinex	1883.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 232 205,24	1741912030	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.991961564454	9 minutes il y a
123.91	Kucoin	1820.692	/cdn/crypto/logos/exchanges/KUCN.png	$ 225 096,44	1741912576	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	8	https://trade.kucoin.com/SOL-USDT	0.959041033942	Récemment
0.001524	OKX	899.9658	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,37	1741912579	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	9	https://www.okx.com/trade-spot/SOL-BTC	0.474052794951	Récemment
114.24	Binance	835.225	/cdn/crypto/logos/exchanges/BINA.png	€ 95 081,67	1741912577	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	10	https://www.binance.com/en/trade/SOL_EUR	0.439950879981	Récemment
114.15	Bitvavo	760.56910386	/cdn/crypto/logos/exchanges/BITV.png	€ 86 603,76	1741912579	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	11	https://account.bitvavo.com/markets/SOL-EUR	0.400626234284	Récemment
0.06622	Binance	696.162	/cdn/crypto/logos/exchanges/BINA.png	ETH 46,06	1741912578	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	12	https://www.binance.com/en/trade/SOL_ETH	0.366700092202	Récemment
114.17	Coinbase	683.188	/cdn/crypto/logos/exchanges/GDAX.png	€ 77 835,20	1741912578	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.359866098108	Récemment
123.92	LBank	630.5798	/cdn/crypto/logos/exchanges/LBNK.png	$ 77 802,09	1741912578	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	14	https://www.lbank.info/exchange/sol/usdt	0.3321549737	Récemment
123.87	Bitstamp	565.17171	/cdn/crypto/logos/exchanges/BSTP.png	US$ 69 808,84	1741912578	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	15	https://www.bitstamp.net/markets/sol/usd	0.297701566829	Récemment
124.12	Coinbase	475.842	/cdn/crypto/logos/exchanges/GDAX.png	$ 58 814,27	1741912579	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	16	https://pro.coinbase.com/trade/SOL-USDT	0.250647558002	Récemment
124.2	Bitfinex	465.51653179	/cdn/crypto/logos/exchanges/BFNX.png	US$ 57 873,80	1741912576	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	17	https://www.bitfinex.com/t/SOL:USD	0.245208665697	Récemment
124.17	HTX	361.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 44 571,31	1741912578	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sol_usdt	0.190666012184	Récemment
95.61	Coinbase	286.829	/cdn/crypto/logos/exchanges/GDAX.png	£ 27 340,07	1741912579	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.151085840287	Récemment
114.23	Bitstamp	283.53783	/cdn/crypto/logos/exchanges/BSTP.png	€ 32 263,58	1741912579	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.149352231813	Récemment
0.0015261	Bitfinex	257.57912029	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,393357	1741912576	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	21	https://www.bitfinex.com/t/SOL:BTC	0.135678602336	Récemment
123.28	Gate.io	235.282	/cdn/crypto/logos/exchanges/GATE.png	$ 28 989,62	1741911876	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.123933698038	12 minutes il y a
123.7	Kraken	184.47362314	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 736,81	1741912163	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	23	https://trade.kraken.com/markets/kraken/SOL/USD	0.0971706220883	7 minutes il y a
0.0015254	Coinbase	153.86	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,234346	1741912579	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.0810450386349	Récemment
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22 223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.0807890403977	8 jours il y a
0.00152568	HitBTC	92.447	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,140836	1741912296	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.048696026821	Récemment
0.06636	OKX	28.0239	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1,85	1741912576	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	27	https://www.okx.com/trade-spot/SOL-ETH	0.014761458847	Récemment
0.00152707	EXMO	21.597	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032951	1741912574	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0113761191954	Récemment
0.00152484	HTX	14.37	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,021912	1741912578	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	29	https://www.huobi.com/en-us/exchange/sol_btc	0.00756933059394	Récemment
0.06631	Coinbase	4.5078	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,298904	1741912577	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	30	https://pro.coinbase.com/trade/SOL-ETH	0.00237446266189	Récemment
124.04	EXMO	3.208	/cdn/crypto/logos/exchanges/EXMO.png	$ 396,22	1741912575	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.0016897990637	Récemment
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.000932339258962	8 jours il y a
0.00152688	Upbit	1.63064064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002490	1741912262	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.000858932364932	5 minutes il y a
0.0662375	HitBTC	0.003	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000199	1741912280	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	1.58023603214E-6	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
123.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	34 minutes il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741912392	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741910528	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	34 minutes il y a
125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	39	https://exchange.latoken.com/exchange/SOL-USDT	0	34 minutes il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	34 minutes il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910536	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	34 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
130.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741912576	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	13 jours il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	13 jours il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741910538	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	34 minutes il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	13 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191