124.05 | Binance | 2763281.177 | /cdn/crypto/logos/exchanges/BINA.png | $ 332 942 034,12 | 1741691897 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 49.9813851666 | Récemment |
124.05 | OKX | 1044268.81568 | /cdn/crypto/logos/exchanges/OKEX.png | $ 124 765 567,34 | 1741691895 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 18.8884150944 | Récemment |
124.05 | Coinbase | 901438.841199 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 107 533 155,67 | 1741691897 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 16.3049501806 | Récemment |
0.0015161 | Binance | 137905.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 208,72 | 1741691895 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 2.49438637508 | Récemment |
123.91 | Kraken | 80321.9477101 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9 568 669,77 | 1741691508 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.45283883495 | 7 minutes il y a |
123.95 | DigiFinex | 73092.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 784 424,99 | 1741691832 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.32208040207 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 7 | https://crypto.com/exchange/trade/SOL_USDT | 1.23057703571 | 5 jours il y a |
0.06485 | Binance | 63505.403 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4 085,77 | 1741691895 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 1.14866631522 | Récemment |
113.94 | Bitvavo | 60227.8036336 | /cdn/crypto/logos/exchanges/BITV.png | € 6 654 665,03 | 1741691898 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 1.08938209988 | Récemment |
124.37 | Bitfinex | 44397.6589122 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 266 304,16 | 1741691898 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 10 | https://www.bitfinex.com/t/SOL:USD | 0.803051281591 | Récemment |
124 | LBank | 39881.913 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4 801 244,49 | 1741691895 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 11 | https://www.lbank.info/exchange/sol/usdt | 0.721371850041 | Récemment |
113.93 | Coinbase | 37141.649 | /cdn/crypto/logos/exchanges/GDAX.png | € 4 099 899,03 | 1741691899 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.671806792535 | Récemment |
0.0015235 | Bitfinex | 33785.555404 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 50,71 | 1741691896 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 13 | https://www.bitfinex.com/t/SOL:BTC | 0.611102797562 | Récemment |
0.0015161 | Coinbase | 31690.911 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 47,78 | 1741691898 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SOL-BTC | 0.573215509937 | Récemment |
113.96 | Binance | 27508.912 | /cdn/crypto/logos/exchanges/BINA.png | € 3 070 013,07 | 1741691897 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.497572790504 | Récemment |
123.95 | Coinbase | 27200.962 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3 271 943,33 | 1741691898 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.492002685047 | Récemment |
0.0015159 | OKX | 22930.7569 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 34,57 | 1741691897 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 17 | https://www.okx.com/trade-spot/SOL-BTC | 0.414764520643 | Récemment |
123.92 | Kucoin | 15352.0742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 869 126,07 | 1741691356 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 18 | https://trade.kucoin.com/SOL-USDT | 0.277683624846 | 9 minutes il y a |
127.32 | Bitstamp | 12596.66261 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 603 572,78 | 1741591897 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 19 | https://www.bitstamp.net/markets/sol/usd | 0.227844582363 | 1 jour il y a |
122.87 | Gemini | 11773.368036 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 496 145,69 | 1741650812 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.212953081798 | 11 heures il y a |
123.92 | Gate.io | 8125.989 | /cdn/crypto/logos/exchanges/GATE.png | $ 984 812,28 | 1741691779 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.146980404835 | Récemment |
95.85 | Coinbase | 7722.747 | /cdn/crypto/logos/exchanges/GDAX.png | £ 715 787,63 | 1741691897 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.139686686814 | Récemment |
0.06487 | OKX | 4326.4768 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 278,68 | 1741691888 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0782559897108 | Récemment |
0.0648 | Coinbase | 3631.546 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 235,86 | 1741691898 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.0656862938477 | Récemment |
117.53 | Bitstamp | 2776.35015 | /cdn/crypto/logos/exchanges/BSTP.png | € 325 184,74 | 1741591897 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 25 | https://www.bitstamp.net/markets/sol/eur | 0.0502177727549 | 1 jour il y a |
124.01 | HTX | 2277.74276421 | /cdn/crypto/logos/exchanges/HUOB.png | $ 275 627,36 | 1741691898 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0411991147901 | Récemment |
0.00152427 | EXMO | 1654.37404502 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,51 | 1741691832 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0299238119675 | Récemment |
0.00151987 | HitBTC | 1280.573 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,93 | 1741691370 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0231626129399 | 9 minutes il y a |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00277418202402 | 5 jours il y a |
0.00151401 | Upbit | 138.42487322 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,210347 | 1741691526 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00250378678892 | 6 minutes il y a |
124.04 | EXMO | 119.83612639 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14 291,20 | 1741691832 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00216755921903 | Récemment |
0.0015223 | HTX | 74.17 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,111463 | 1741691880 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00134156428548 | Récemment |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 3.20152188931E-5 | 5 jours il y a |
0.0648342 | HitBTC | 0.95 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,060598 | 1741691359 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 1.71833095754E-5 | 9 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
118.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 11 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741691608 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741651328 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 11 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 1 jour il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 11 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741651346 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 11 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
130.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741670801 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 6 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 10 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 10 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741651333 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 11 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 10 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |