120.09 | Binance | 287409.975 | /cdn/crypto/logos/exchanges/BINA.png | $ 34 515 466,14 | 1743917498 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 37.9976029229 | Récemment |
120.02 | Coinbase | 169237.233194 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20 312 764,73 | 1743917500 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 22.374342389 | Récemment |
120.1 | OKX | 139401.426419 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16 744 404,23 | 1743917500 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 18.429840676 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 8.9945607678 | 1 mois il y a |
120.04 | DigiFinex | 21849.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 623 449,09 | 1743917309 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.88864833313 | Récemment |
0.0014381 | Binance | 13102.323 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,87 | 1743917500 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 1.73221846848 | Récemment |
119.99 | Bitstamp | 11494.11913 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 379 887,84 | 1743917445 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.5196027022 | Récemment |
119.91 | Kucoin | 8999.9554 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 081 044,67 | 1743916837 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 8 | https://trade.kucoin.com/SOL-USDT | 1.18985686427 | 11 minutes il y a |
0.06634 | Binance | 5448.956 | /cdn/crypto/logos/exchanges/BINA.png | ETH 361,91 | 1743917500 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.72038998101 | Récemment |
0.0014378 | OKX | 3913.4064 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5,63 | 1743917454 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 10 | https://www.okx.com/trade-spot/SOL-BTC | 0.517379615871 | Récemment |
120.08 | Coinbase | 3824.297 | /cdn/crypto/logos/exchanges/GDAX.png | $ 459 324,91 | 1743917499 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SOL-USDT | 0.505598731795 | Récemment |
119.92 | Kraken | 3721.18206273 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 446 568,57 | 1743917116 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.491966218025 | 6 minutes il y a |
109.53 | Bitvavo | 3457.13578601 | /cdn/crypto/logos/exchanges/BITV.png | € 378 915,09 | 1743917501 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 13 | https://account.bitvavo.com/markets/SOL-EUR | 0.457057458939 | Récemment |
109.45 | Binance | 3030.855 | /cdn/crypto/logos/exchanges/BINA.png | € 331 998,36 | 1743917500 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.400700166398 | Récemment |
120.04 | LBank | 2365.9716 | /cdn/crypto/logos/exchanges/LBNK.png | $ 284 219,92 | 1743917490 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.312797944413 | Récemment |
120.05 | Gate.io | 2180.149 | /cdn/crypto/logos/exchanges/GATE.png | $ 261 762,57 | 1743917345 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 16 | https://gate.io/trade/SOL_USDT | 0.288230900875 | Récemment |
109.51 | Coinbase | 2150.48 | /cdn/crypto/logos/exchanges/GDAX.png | € 235 577,75 | 1743917500 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SOL-EUR | 0.284308452181 | Récemment |
120.98 | Gemini | 1909.709362 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 232 890,64 | 1743896354 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 18 | https://gemini.com/?symbol=SOLUSD | 0.252476894845 | 6 heures il y a |
120.11 | Bitfinex | 941.87049927 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 113 012,48 | 1743917462 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 19 | https://www.bitfinex.com/t/SOL:USD | 0.124521848054 | Récemment |
109.48 | Bitstamp | 706.07301 | /cdn/crypto/logos/exchanges/BSTP.png | € 77 256,10 | 1743917501 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 20 | https://www.bitstamp.net/markets/sol/eur | 0.0933477756593 | Récemment |
92.75 | Coinbase | 678.57 | /cdn/crypto/logos/exchanges/GDAX.png | £ 62 973,88 | 1743917499 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.0897116859475 | Récemment |
0.0014377 | Coinbase | 525.959 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,757134 | 1743917499 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 22 | https://pro.coinbase.com/trade/SOL-BTC | 0.0695354475283 | Récemment |
0.0014357 | HitBTC | 462.218 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,665346 | 1743917073 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 23 | https://hitbtc.com/SOL-to-BTC | 0.0611084428361 | 7 minutes il y a |
0.0014354 | Bitfinex | 460.09302403 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,661819 | 1743917491 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 24 | https://www.bitfinex.com/t/SOL:BTC | 0.0608275061945 | Récemment |
120.02 | LATOKEN | 324.124 | /cdn/crypto/logos/exchanges/LATK.png | $ 38 943,53 | 1743915906 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0428514530499 | 27 minutes il y a |
0.06633 | OKX | 268.483 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 17,85 | 1743917489 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0354953248423 | Récemment |
119.92 | HTX | 225.668 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27 130,07 | 1743898652 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0298348832757 | 5 heures il y a |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.0202771123399 | 1 mois il y a |
0.06626 | Coinbase | 55.0871 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3,67 | 1743917475 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 29 | https://pro.coinbase.com/trade/SOL-ETH | 0.00728289876499 | Récemment |
120.14 | EXMO | 32.92913644 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3 956,48 | 1743917424 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00435346146577 | Récemment |
0.00143536 | Upbit | 13.2 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,019079 | 1743917280 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00174513204903 | Récemment |
0.001441 | EXMO | 8.68315461 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,012496 | 1743917423 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00114797359065 | Récemment |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.000234006342938 | 1 mois il y a |
0.0663028 | HitBTC | 1.001 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,066721 | 1743917062 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.000132339180384 | 7 minutes il y a |
0.0014369 | HTX | 0.1 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000144 | 1743898653 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 1.32206973411E-5 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
120.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 5 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743917261 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743897751 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 5 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 5 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743897735 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 5 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
117 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743917467 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 1 mois il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 1 mois il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743897762 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 5 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 1 mois il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |