ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 120,02
0,800
(
0,67%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 120,01
Échange
COINAPI
Demande
US$ 120,02
Heure dernière transaction
05:31:36
Volume (24h)
$ 107 526 589
Dernière taille de transaction
3,95
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 120,02
Capitalisation boursière diluée
US$ 58 590 217 502
Date de Genèse
16/3/2020
Plage de jours 119,36-122,77
Plage de 52 semaines 110,00-295,00
Approvisionnement en circulation 488 170 451 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
120.09Binance287409.975/cdn/crypto/logos/exchanges/BINA.png$ 34 515 466,141743917498SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT37.9976029229Récemment
120.02Coinbase169237.233194/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20 312 764,731743917500SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD22.374342389Récemment
120.1OKX139401.426419/cdn/crypto/logos/exchanges/OKEX.png$ 16 744 404,231743917500SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT18.429840676Récemment
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9 810 286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT8.99456076781 mois il y a
120.04DigiFinex21849.44/cdn/crypto/logos/exchanges/DGFX.png$ 2 623 449,091743917309SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL2.88864833313Récemment
0.0014381Binance13102.323/cdn/crypto/logos/exchanges/BINA.pngBTC 18,871743917500SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC1.73221846848Récemment
119.99Bitstamp11494.11913/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 379 887,841743917445SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD7https://www.bitstamp.net/markets/sol/usd1.5196027022Récemment
119.91Kucoin8999.9554/cdn/crypto/logos/exchanges/KUCN.png$ 1 081 044,671743916837SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT8https://trade.kucoin.com/SOL-USDT1.1898568642711 minutes il y a
0.06634Binance5448.956/cdn/crypto/logos/exchanges/BINA.pngETH 361,911743917500SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.72038998101Récemment
0.0014378OKX3913.4064/cdn/crypto/logos/exchanges/OKEX.pngBTC 5,631743917454SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC10https://www.okx.com/trade-spot/SOL-BTC0.517379615871Récemment
120.08Coinbase3824.297/cdn/crypto/logos/exchanges/GDAX.png$ 459 324,911743917499SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT11https://pro.coinbase.com/trade/SOL-USDT0.505598731795Récemment
119.92Kraken3721.18206273/cdn/crypto/logos/exchanges/KRKN.pngUS$ 446 568,571743917116SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD12https://trade.kraken.com/markets/kraken/SOL/USD0.4919662180256 minutes il y a
109.53Bitvavo3457.13578601/cdn/crypto/logos/exchanges/BITV.png€ 378 915,091743917501SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR13https://account.bitvavo.com/markets/SOL-EUR0.457057458939Récemment
109.45Binance3030.855/cdn/crypto/logos/exchanges/BINA.png€ 331 998,361743917500SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR14https://www.binance.com/en/trade/SOL_EUR0.400700166398Récemment
120.04LBank2365.9716/cdn/crypto/logos/exchanges/LBNK.png$ 284 219,921743917490SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT15https://www.lbank.info/exchange/sol/usdt0.312797944413Récemment
120.05Gate.io2180.149/cdn/crypto/logos/exchanges/GATE.png$ 261 762,571743917345SOL/USDThttps://gate.io/trade/SOL_USDTUSDT16https://gate.io/trade/SOL_USDT0.288230900875Récemment
109.51Coinbase2150.48/cdn/crypto/logos/exchanges/GDAX.png€ 235 577,751743917500SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR17https://pro.coinbase.com/trade/SOL-EUR0.284308452181Récemment
120.98Gemini1909.709362/cdn/crypto/logos/exchanges/GEMN.pngUS$ 232 890,641743896354SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD18https://gemini.com/?symbol=SOLUSD0.2524768948456 heures il y a
120.11Bitfinex941.87049927/cdn/crypto/logos/exchanges/BFNX.pngUS$ 113 012,481743917462SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.124521848054Récemment
109.48Bitstamp706.07301/cdn/crypto/logos/exchanges/BSTP.png€ 77 256,101743917501SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR20https://www.bitstamp.net/markets/sol/eur0.0933477756593Récemment
92.75Coinbase678.57/cdn/crypto/logos/exchanges/GDAX.png£ 62 973,881743917499SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.0897116859475Récemment
0.0014377Coinbase525.959/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7571341743917499SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.0695354475283Récemment
0.0014357HitBTC462.218/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6653461743917073SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC23https://hitbtc.com/SOL-to-BTC0.06110844283617 minutes il y a
0.0014354Bitfinex460.09302403/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,6618191743917491SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC24https://www.bitfinex.com/t/SOL:BTC0.0608275061945Récemment
120.02LATOKEN324.124/cdn/crypto/logos/exchanges/LATK.png$ 38 943,531743915906SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT25https://exchange.latoken.com/exchange/SOL-USDT0.042851453049927 minutes il y a
0.06633OKX268.483/cdn/crypto/logos/exchanges/OKEX.pngETH 17,851743917489SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0354953248423Récemment
119.92HTX225.668/cdn/crypto/logos/exchanges/HUOB.png$ 27 130,071743898652SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT27https://www.huobi.com/en-us/exchange/sol_usdt0.02983488327575 heures il y a
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22 223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD28https://crypto.com/exchange/trade/SOL_USD0.02027711233991 mois il y a
0.06626Coinbase55.0871/cdn/crypto/logos/exchanges/GDAX.pngETH 3,671743917475SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.00728289876499Récemment
120.14EXMO32.92913644/cdn/crypto/logos/exchanges/EXMO.png$ 3 956,481743917424SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.00435346146577Récemment
0.00143536Upbit13.2/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0190791743917280SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00174513204903Récemment
0.001441EXMO8.68315461/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0124961743917423SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC32https://exmo.com/en/trade#?pair=SOL_BTC0.00114797359065Récemment
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.0002340063429381 mois il y a
0.0663028HitBTC1.001/cdn/crypto/logos/exchanges/HITB.pngETH 0,0667211743917062SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH0.0001323391803847 minutes il y a
0.0014369HTX0.1/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0001441743898653SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc1.32206973411E-55 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
120.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743897720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD05 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743917261SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0Récemment
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017438977514SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT05 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743897762SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth05 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743897735SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP05 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
117CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743917467SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT01 mois il y a
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH01 mois il y a
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743897762SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD05 heures il y a
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC01 mois il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1124.36-4.34-3.4898681248112.22136.181649328.1469CX
4136.55-16.53-12.105455877112.22147.61393827.07959CX
12187.96-67.94-36.1459885082112.222951755864.0938CX
26142.27-22.25-15.6392774302112.222951372933.23954CX
52174.22-54.2-31.11009068991102951236873.38881CX
156126.45-6.43-5.0850138394682951841494.72666CX
2600.00067768120.0193223217710323.79880.00065552951690665.42035CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

SOL Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711

Dernières Valeurs Consultées