Premium
8Common Limited (8CO)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8.69565217391 | 0.023 | 0.026 | 0.02 | 219205 | 0.02299696 | DE |
| 4 | -0.001 | -3.84615384615 | 0.026 | 0.028 | 0.02 | 246475 | 0.02476954 | DE |
| 12 | -0.008 | -24.2424242424 | 0.033 | 0.034 | 0.02 | 135383 | 0.02673725 | DE |
| 26 | -0.012 | -32.4324324324 | 0.037 | 0.043 | 0.02 | 103503 | 0.02954976 | DE |
| 52 | -0.018 | -41.8604651163 | 0.043 | 0.046 | 0.02 | 109536 | 0.03233544 | DE |
| 156 | -0.115 | -82.1428571429 | 0.14 | 0.155 | 0.02 | 111908 | 0.07678804 | DE |
| 260 | -0.045 | -64.2857142857 | 0.07 | 0.24 | 0.02 | 320324 | 0.12894275 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.024 | 0.001 | 4.35 | 0.025 | 0.026 | 0.024 | 257253 |
| 1741670100 | 0.023 | 0.002 | 9.52 | 0.025 | 0.026 | 0.023 | 538352 |
| 1741583700 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 7527 |
| 1741324500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741238100 | 0.024 | 0.002 | 9.09 | 0.021 | 0.024 | 0.02 | 171666 |
| 1741151700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 159275 |
| 1741065300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740978900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740719700 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.022 | 403299 |
| 1740633300 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 216000 |
| 1740546900 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 182002 |
| 1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 12339 |
| 1740374100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 12661 |
| 1740114900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740028500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739942100 | 0.025 | -0.002 | -7.41 | 0.025 | 0.027 | 0.023 | 645565 |
| 1739855700 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 603244 |
| 1739769300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1739423700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.028 | 0.025 | 292542 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6174 |
| 1739250900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 39630 |
| 1739164500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 15370 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738559700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 121771 |
| 1738300500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 68501 |
| 1738214100 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 73846 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 116 |
| 1737695700 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 26885 |
| 1737609300 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 57558 |
| 1737522900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737436500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 26567 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 255750 |
| 1736745300 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 343417 |
| 1736486100 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 52287 |
| 1736399700 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 3 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7852 |
| 1736140500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 20479 |
| 1735881300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 20480 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 4 |
| 1735617660 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735535700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.026 | 149971 |
| 1735276500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 16503 |
| 1735014060 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 24258 |
| 1734930900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 798 |
| 1734671700 | 0.034 | 0.0025 | 7.94 | 0.034 | 0.034 | 0.034 | 549 |
| 1734585300 | 0.0315 | -0.0015 | -4.55 | 0.032 | 0.032 | 0.0315 | 64484 |
| 1734498900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 437205 |
| 1734412500 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 329 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 15527 |
| 1734066900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 42268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
