ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GAMEZONE.ioGZONE
US$ 0,008631
0,000039
(
0,45%
)
Info
Rang Rang 708
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,008236
Échange
GATE
Demande
US$ 0,008775
Heure dernière transaction
06:26:09
Volume (24h)
$ 1 209
Dernière taille de transaction
1 237,44
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00816
Capitalisation boursière diluée
US$ 8 631 410
Date de Genèse
27/9/2021
Plage de jours 0,008524-0,008635
Plage de 52 semaines 0,006515-0,050365
Approvisionnement en circulation 421 550 084 / 1 000 000 000
42.16%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.008264Gate.io2606.17/cdn/crypto/logos/exchanges/GATE.png$ 21,541732846188GZONE/USDThttps://gate.io/trade/GZONE_USDTUSDT1https://gate.io/trade/GZONE_USDT1001 heure il y a
2.4E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732848225GZONE/ETHhttps://gate.io/trade/GZONE_ETHETH2https://gate.io/trade/GZONE_ETH029 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.008070810.00056066.946019048890.007810340.0088405255077.1100625CX
40.007211430.0014199819.69068548120.006515020.011994859146.1783683CX
120.007442710.001188715.97133302250.006515020.011994865411.5380567CX
260.01413223-0.00550082-38.92393486380.006515020.0503645715152.98746CX
520.03027636-0.02164495-71.49125588410.006515020.0503645597173.225464CX
1560.95744635-0.94881494-99.09849674610.0065150210.4608416416.647655CX
2600.74029622-0.73166481-98.83405996590.0065150210.4608407021.245035CX

À propos de GZONE

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17328378000.00859432-0.000203-2.310.008762490.008780880.00848620
17327514000.008797650.000814810.210.00800140.008840520.007923670
17326650000.00798285-0.000212-2.590.008191220.008308080.007810340
17325786000.008194820.000124661.540.008169380.008492710.00807072385539
17324922000.00807016-9.2E-5-1.130.008197750.008286860.007900460
17324058000.00816180.000183532.300.00799380.008398750.007975030
17323194000.00797827-0.000118-1.460.008070810.008230510.007847830
17322330000.008096320.000712089.640.007380910.008123520.007289350
17321466000.00738424-8.8E-5-1.180.007472680.007586160.007285480
17320602000.00747206-0.000251-3.250.00771840.00771840.007380980
17319738000.00772317-0.00054-6.540.008169380.01199480.00739653393808
17318874000.00826311-0.00015-1.780.008437530.008498320.008203470
17318010000.008413568.7E-51.040.008301040.008656680.008269940
17317146000.008326670.000100471.220.008265850.008422250.008112520
17316282000.0082262-0.000368-4.280.008585590.008722080.008171250
17315418000.00859428-0.00015-1.720.008729530.008976660.008396020
17314554000.00874432-0.000306-3.380.009026960.00925330.008653670
17313690000.009050230.000573216.760.008244430.009102440.0082048141804
17312826000.00847702-0.000183-2.110.0086030.008779060.0079823649702
17311962000.008660270.00046315.650.008203070.008724860.008165242643
17311098000.008197170.000161772.010.008120110.008322490.0078264151611
17310234000.00803540.000710169.690.007296380.008046910.00729151647
17309370000.007325240.000480267.020.006842750.007734520.0068400738641
17308506000.006844985.1E-50.750.006838370.006926360.0066165946934
17307642000.00679424-0.000135-1.950.008169380.008224150.00673512421643
17306778000.006929444.0E-50.580.006908540.006938870.0067201441032
17305914000.00688935-4.1E-5-0.590.006940820.006961160.0068344741261
17305050000.00693066-0.00027-3.750.007211430.007299440.0065150249822
17304186000.007200451.8E-50.250.007180920.007294360.0070490953460
17303322000.007182211.5E-50.210.007165920.007317980.0070876458562
17302458000.007166980.000189452.720.006975490.007291120.0069599748992
17301594000.006977536.1E-50.880.008169380.008224150.00681618416202
17300730000.006916722.4E-50.350.006884830.00702120.0068722562349
17299866000.00689312-0.000106-1.510.007067060.007074780.0068146444805
17299002000.006999521.3E-50.190.006998720.00729270.0068801940789
17298138000.00698699-0.000478-6.400.007457360.007458160.0069818346914
17297274000.00746488-6.4E-5-0.850.007571910.007674480.0074006946126
17296410000.00752838-7.1E-5-0.930.007609380.007735720.0074727544539
17295546000.00759918-2.0E-5-0.260.00763960.007751380.0075636746951
17294682000.007619394.4E-50.580.007580880.007797730.0075216140003
17293818000.00757493-3.5E-5-0.460.007606970.007693640.0075561940032
17292954000.00761034-6.8E-5-0.890.008169380.008224150.00758259418407
17292090000.00767817-0.000231-2.920.008169380.008224150.00767802389716
17291226000.007908993.8E-50.480.007896810.008011190.007855510
17290362000.007871270.000222862.910.007650760.007942150.007513624477
17289498000.00764841-2.0E-6-0.030.008169380.008224150.00759878390687
17288634000.00765049-2.7E-5-0.350.007684930.007695160.007554540
17287770000.007677425.9E-50.770.007633910.007753440.007602481632
17286906000.007618161.7E-50.220.007576060.007702890.007518889229
17286042000.0076011-0.000214-2.740.007896260.00792080.007340987684
17285178000.007815425.3E-50.680.007776190.007918260.007671923848
17284314000.00776238-5.0E-6-0.060.007797530.007897140.007651817656
17283450000.007767640.000107141.400.008169380.009546180.00751117388450
17282586000.00766050.000100841.330.007544670.007667910.00753323950
17281722000.007559660.000436866.130.007138910.00757250.007066221299
17280858000.00712280.000260053.790.006867460.007294820.00683392496
17279994000.00686275-0.000197-2.790.008169380.008224150.00680268386573
17279130000.007059890.000146722.120.006909810.007218680.006786022949
17278266000.00691317-0.000611-8.120.007548460.007703790.006842193830
17277402000.00752387-0.000543-6.730.008083390.008087090.0073297716347
17276538000.00806685-9.4E-5-1.150.008161980.008183660.008030271364
17275674000.008160880.000175932.200.00798960.008166220.00785569995
17274810000.007984950.000490796.550.007492790.008073480.007217078259
17273946000.00749416-0.000335-4.280.00785110.007898070.00736214595
17273082000.007828850.000394385.300.007423020.007987720.00731575668
17272218000.007434477.1E-50.960.007361910.007479380.007267989550
17271354000.00736385-0.000228-3.000.008169380.008224150.0073392385949
17270490000.00759166-0.000318-4.020.007899890.007917230.00743337344
17269626000.007909650.000195612.540.007729590.007916260.007646060
17268762000.007714040.000436346.000.007272690.007728180.007204426870
17267898000.0072777-0.000187-2.510.007551350.007627270.007246494913
17267034000.007464680.000124091.690.007347530.00748120.00711232960
17266170000.007340590.000114641.590.007207080.007507420.007108990
17265306000.007225950.000272013.910.00696330.007467040.006807752117
17264442000.00695394-0.000322-4.430.007277660.00729380.00692763336
17263578000.00727574-0.000541-6.920.007814080.007814080.007178799497
17262714000.00781635-0.000102-1.290.007909210.007918520.00748131317
17261850000.007918160.0007473910.420.007160730.00794020.007092313085
17260986000.00717077-9.0E-5-1.240.00725040.007250910.00698117985
17260122000.0072617.9E-51.100.007163970.007338920.007115393434
17259258000.007181694.7E-50.660.008169380.008224150.00709233386908
17258394000.0071344-0.000219-2.980.007352040.007480540.00695543094
17257530000.00735340.000152572.120.00722040.007481640.007201250
17256666000.00720083-0.000236-3.170.007442710.00755440.00698761636
17255802000.007437217.8E-51.060.007372780.007519260.007204138106
17254938000.00735902-5.8E-5-0.780.007331290.007538730.006986523112
17254074000.007417251.0E-50.130.00740660.008531340.0072893720547
17253210000.007407660.000140051.930.008169380.008224150.00727885385885
17252346000.00726761-0.000368-4.820.007634410.007735170.007195523937
17251482000.0076352-4.7E-5-0.610.007676510.007703290.007556337889
17250618000.00768198-7.7E-5-0.990.007753960.007778090.007469911748
17249754000.00775905-0.000219-2.740.00796260.008072680.007599428958

Dernières Valeurs Consultées

Delayed Upgrade Clock