GAMEZONE.ioGZONE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,005345

0,000074

(

1,40%

)

Liens officiels

Site Web

Info

Rang 673

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00462

Échange

GATE

Demande

US$ 0,004747

Heure dernière transaction

06:26:09

Volume (24h)

$ 16 239

Dernière taille de transaction

1 237,44

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00816

Capitalisation boursière diluée

US$ 5 344 600

Date de Genèse

27/9/2021

Plage de jours 0,005258-0,005421

Plage de 52 semaines 0,004157-0,058151

Approvisionnement en circulation 421 550 084 / 1 000 000 000

42.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002984	Gate.io	2645111.5	/cdn/crypto/logos/exchanges/GATE.png	$ 7 820,82	1745704226	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	8 minutes il y a
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00468734	0.00065726	14.0220252851	0.0046222	0.0059436	55077.1100625	CX
4	0.00559196	-0.00024736	-4.42349373028	0.00415693	0.0059436	41307.8325469	CX
12	0.0097373	-0.0043927	-45.1120947285	0.00415693	0.01039146	50487.3508907	CX
26	0.00706706	-0.00172246	-24.3730773476	0.00415693	0.05815114	57397.8294557	CX
52	0.01725905	-0.01191445	-69.0330580188	0.00415693	0.05815114	439943.274455	CX
156	0.05061487	-0.04527027	-89.4406525197	0.00415693	0.09843941	411414.366294	CX
260	0.74029622	-0.73495162	-99.2780457531	0.00415693	10.4608	366132.45672	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.00527557	5.4E-5	1.03	0.00522226	0.00538749	0.00513618	0
1745538600	0.00522194	-0.000331	-5.96	0.00590404	0.0059436	0.00515421	385539
1745452200	0.00555266	0	0.00	0.00590404	0.0059436	0.00554387	0
1745365800	0.00555266	0.00090816	19.55	0.00590404	0.0059436	0.00554387	0
1745279400	0.0046445	-3.2E-5	-0.68	0.00469799	0.00488446	0.00462565	0
1745193000	0.00467654	-9.0E-5	-1.89	0.00475722	0.00477498	0.0046222	0
1745106600	0.0047664	7.5E-5	1.60	0.00468734	0.00478366	0.00467802	0
1745020200	0.00469126	2.3E-5	0.49	0.00467241	0.00472	0.00464397	0
1744933800	0.00466837	1.0E-5	0.21	0.00466371	0.00476401	0.00461506	0
1744847400	0.00465799	-2.6E-5	-0.56	0.00467141	0.00475062	0.00454801	0
1744761000	0.00468401	-9.1E-5	-1.91	0.00478867	0.00489534	0.00468167	0
1744674600	0.00477501	7.8E-5	1.66	0.00470958	0.00497945	0.00470958	0
1744588200	0.00469687	-0.00016	-3.29	0.00485154	0.00485909	0.00462562	0
1744501800	0.00485723	0.00023193	5.01	0.00462347	0.00491529	0.00456261	0
1744415400	0.0046253	0.00012006	2.66	0.00449196	0.00468433	0.0044427	0
1744329000	0.00450524	-0.000401	-8.17	0.00492532	0.00492532	0.00436248	0
1744242600	0.00490593	-0.000647	-11.65	0.00590404	0.0059436	0.00415693	385539
1744156200	0.00555266	0	0.00	0.00590404	0.0059436	0.00554387	0
1744069800	0.00555266	0	0.00	0	0	0	0
1743983400	0.00555266	0	0.00	0	0	0	0
1743897000	0.00555266	0.00020954	3.92	0.00590404	0.0059436	0.00554387	0
1743810600	0.00534312	-2.3E-5	-0.43	0.00536519	0.00541035	0.00520751	0
1743724200	0.00536622	6.0E-5	1.13	0.0052866	0.00543454	0.00517778	0
1743637800	0.00530651	-0.000323	-5.74	0.00562629	0.0057276	0.00525887	0
1743551400	0.0056298	0.00025122	4.67	0.00537932	0.00567754	0.00537183	0
1743465000	0.00537858	5.9E-5	1.11	0.00590404	0.0059436	0.00524672	385539
1743378600	0.00531914	-6.2E-5	-1.15	0.00538785	0.0054459	0.00524079	0
1743292200	0.00538071	-0.000214	-3.82	0.00559196	0.00563945	0.00532295	0
1743205800	0.00559497	-0.000308	-5.22	0.00590404	0.0059436	0.00550145	0
1743119400	0.00590336	-1.3E-5	-0.22	0.00592681	0.00600915	0.00586793	0
1743033000	0.00591643	-0.000182	-2.98	0.00609089	0.00612909	0.00584849	0
1742946600	0.00609821	-1.1E-5	-0.18	0.00613809	0.00617963	0.00602156	0
1742860200	0.00610936	0.00022671	3.85	0.00590038	0.00620036	0.00584029	0
1742773800	0.00588265	4.8E-5	0.82	0.005842	0.00595817	0.00584079	0
1742687400	0.0058351	3.6E-5	0.62	0.00579881	0.0059125	0.00579881	0
1742601000	0.00579878	-3.6E-5	-0.62	0.00585625	0.00588463	0.00571884	0
1742514600	0.00583527	-0.000249	-4.09	0.0060711	0.00609452	0.00576294	0
1742428200	0.00608461	0.00039763	6.99	0.00570648	0.00610119	0.0056876	0
1742341800	0.00568698	-9.0E-6	-0.16	0.00568562	0.00570589	0.00552741	0
1742255400	0.00569647	0.00013245	2.38	0.00566314	0.00576196	0.00546682	385539
1742169000	0.00556402	-0.000156	-2.73	0.00571329	0.00572515	0.00549242	0
1742082600	0.00572043	7.6E-5	1.35	0.0056429	0.00576267	0.00561839	0
1741996200	0.00564444	0.00014632	2.66	0.00549708	0.00573659	0.00549366	0
1741909800	0.00549812	-0.000124	-2.21	0.00563252	0.00564789	0.00538023	0
1741823400	0.00562234	-4.6E-5	-0.81	0.00566314	0.00576196	0.00541027	0
1741737000	0.00566804	0.00011682	2.10	0.0054862	0.00578509	0.00523073	0
1741650600	0.00555122	-0.000376	-6.34	0.00816938	0.00822415	0.00534363	385539
1741564200	0.00592708	-0.000545	-8.42	0.00649059	0.00651699	0.00588693	0
1741477800	0.00647212	0.00016777	2.66	0.00630394	0.00658103	0.00621311	0
1741391400	0.00630435	-0.000196	-3.02	0.00816938	0.00822415	0.00623762	385539
1741305000	0.00650011	-0.000134	-2.02	0.00661192	0.00684329	0.00643088	0
1741218600	0.00663384	0.00023057	3.60	0.00638881	0.00669334	0.00635775	0
1741132200	0.00640327	4.7E-5	0.74	0.00632338	0.0065482	0.00593581	0
1741045800	0.00635627	-0.001066	-14.36	0.00816938	0.00822415	0.00619001	385539
1740959400	0.00742211	0.00090716	13.92	0.00653304	0.00752108	0.00642418	0
1740873000	0.00651495	-7.6E-5	-1.15	0.0065828	0.00672074	0.00632898	0
1740786600	0.00659071	-0.000202	-2.97	0.00680402	0.00681216	0.00613411	0
1740700200	0.00679231	-7.9E-5	-1.15	0.00690751	0.00701392	0.00659959	0
1740613800	0.00687158	-0.000497	-6.74	0.00735673	0.00737989	0.00667655	0
1740527400	0.00736848	-5.4E-5	-0.73	0.00742222	0.0074586	0.00692158	0
1740441000	0.00742231	-0.000894	-10.75	0.00816938	0.01039146	0.007366	385539
1740354600	0.00831616	0.00015587	1.91	0.00815571	0.00837723	0.00810238	0
1740268200	0.00816029	0.00031123	3.97	0.00785071	0.00824525	0.00783378	0
1740181800	0.00784906	-0.00024	-2.97	0.0080786	0.00838357	0.00772357	0
1740095400	0.00808928	8.0E-5	1.00	0.00801279	0.0081648	0.00799205	0
1740009000	0.0080088	0.00014635	1.86	0.00787638	0.0080701	0.00783596	0
1739922600	0.00786245	-0.000222	-2.75	0.00809241	0.00811297	0.00769044	0
1739836200	0.00808465	0.00023624	3.01	0.00816938	0.00839971	0.00789747	385539
1739749800	0.00784841	-8.9E-5	-1.12	0.00794691	0.00804022	0.00783673	0
1739663400	0.00793703	-0.000105	-1.31	0.00804196	0.00808046	0.00789803	0
1739577000	0.00804172	0.00014617	1.85	0.00788537	0.00822516	0.00786216	0
1739490600	0.00789555	-0.000173	-2.14	0.00806863	0.00813017	0.00770973	0
1739404200	0.0080686	0.00038501	5.01	0.0076948	0.00823427	0.00755005	0
1739317800	0.00768359	-0.00016	-2.04	0.00786042	0.00803612	0.00762318	0
1739231400	0.00784369	8.3E-5	1.07	0.00816938	0.00822415	0.0077592	385539
1739145000	0.00776053	-2.0E-5	-0.26	0.00776292	0.00791107	0.00748931	0
1739058600	0.00778024	3.7E-5	0.48	0.00773811	0.00785452	0.00764029	0
1738972200	0.00774342	-0.000159	-2.01	0.00795249	0.00825483	0.00757577	0
1738885800	0.00790243	-0.000319	-3.88	0.00822993	0.00842422	0.00786738	0
1738799400	0.00822159	0.00019456	2.42	0.00804842	0.00832728	0.00800627	0
1738713000	0.00802703	-0.000475	-5.59	0.0085062	0.00852653	0.00777856	0
1738626600	0.00850157	0.00010856	1.29	0.00816938	0.00951833	0.00748096	385539
1738540200	0.00839301	-0.000831	-9.01	0.00920984	0.00932338	0.00813701	0
1738453800	0.00922441	-0.000476	-4.91	0.0097373	0.00981703	0.00915576	0
1738367400	0.00969992	0.00010458	1.09	0.00959514	0.01013814	0.00948277	0
1738281000	0.00959534	0.00039624	4.31	0.00917497	0.00968452	0.00912405	0
1738194600	0.0091991	0.00013948	1.54	0.00911685	0.00934262	0.00903107	0
1738108200	0.00905962	-0.000283	-3.03	0.00944023	0.0095018	0.0089731	0
1738021800	0.00934306	-0.000206	-2.16	0.00816938	0.01270684	0.00811607	385539
1737935400	0.00954912	-0.000254	-2.59	0.00977517	0.00991079	0.00954912	0
1737849000	0.0098029	3.3E-5	0.34	0.00976559	0.00988037	0.00965712	0