Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.019 | 0.011 | 174660330 | 0.01609102 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.019 | 0.008 | 46862734 | 0.01522036 | DE |
| 12 | 0.009 | 300 | 0.003 | 0.019 | 0.0025 | 28296781 | 0.01111854 | DE |
| 26 | 0.009 | 300 | 0.003 | 0.019 | 0.002 | 15725983 | 0.00938769 | DE |
| 52 | 0.007 | 140 | 0.005 | 0.019 | 0.002 | 13639122 | 0.00757833 | DE |
| 156 | -0.009 | -42.8571428571 | 0.021 | 0.022 | 0.002 | 7036829 | 0.00798383 | DE |
| 260 | -0.007 | -36.8421052632 | 0.019 | 0.41 | 0.002 | 8215079 | 0.02522143 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 26581690 |
| 1738559700 | 0.014 | 0.0025 | 21.74 | 0.014 | 0.015 | 0.013 | 102706579 |
| 1738300500 | 0.0115 | -0.0065 | -36.11 | 0.013 | 0.014 | 0.011 | 123576235 |
| 1738214100 | 0.018 | 0.01 | 125.00 | 0.014 | 0.019 | 0.012 | 445776817 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737695700 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 3103584 |
| 1737609300 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1698337 |
| 1737522900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 4543869 |
| 1737436500 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1144251 |
| 1737350100 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2677909 |
| 1737090900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 6789437 |
| 1737004500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 24550808 |
| 1736918100 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 11756534 |
| 1736831700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 2708770 |
| 1736745300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 4054587 |
| 1736486100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 6470549 |
| 1736399700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 25419657 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 3106860 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 15981564 |
| 1736140500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.012 | 0.01 | 74708542 |
| 1735881300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 11591381 |
| 1735794900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 34214380 |
| 1735617660 | 0.008 | 0.001 | 14.29 | 0.008 | 0.01 | 0.008 | 105152440 |
| 1735535700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 16975006 |
| 1735276500 | 0.0075 | 0.0015 | 25.00 | 0.007 | 0.0075 | 0.007 | 86250681 |
| 1735014060 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.006 | 2377861 |
| 1734930900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 5791892 |
| 1734671700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 2149101 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 6476056 |
| 1734498900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 3812365 |
| 1734412500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.0055 | 9922649 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1546694 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 5388342 |
| 1733980500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 5914841 |
| 1733894100 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.0055 | 4959985 |
| 1733807700 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.007 | 0.006 | 17626955 |
| 1733721300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.007 | 0.0055 | 49614573 |
| 1733462100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.0045 | 20255376 |
| 1733375700 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.005 | 69382625 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 22649117 |
| 1733202900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 9466827 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 24548667 |
| 1732857300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 64437861 |
| 1732770900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 17813252 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 709186 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1817174 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3864555 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3898087 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16020097 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 163319 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4143955 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2361642 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 645727 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2680480 |
| 1731474900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.0025 | 6046434 |
| 1731388500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3277221 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2008349 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800381 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5810000 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1112000 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.002 | 11980041 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
