Premium
Bellavista Resources Ltd (BVR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -11.6883116883 | 0.385 | 0.39 | 0.32 | 1068822 | 0.35094744 | DE |
| 4 | -0.16 | -32 | 0.5 | 0.5 | 0.32 | 905444 | 0.38683484 | DE |
| 12 | -0.27 | -44.262295082 | 0.61 | 0.7 | 0.32 | 841865 | 0.49572313 | DE |
| 26 | -0.36 | -51.4285714286 | 0.7 | 0.985 | 0.32 | 537730 | 0.56402635 | DE |
| 52 | 0.04 | 13.3333333333 | 0.3 | 0.985 | 0.25 | 331259 | 0.54831173 | DE |
| 156 | 0.19 | 126.666666667 | 0.15 | 0.985 | 0.082 | 173184 | 0.45842896 | DE |
| 260 | 0.08 | 30.7692307692 | 0.26 | 0.985 | 0.082 | 161458 | 0.4115042 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.325 | -0.005 | -1.52 | 0.34 | 0.3449999 | 0.32 | 500637 |
| 1782281700 | 0.33 | -0.015 | -4.35 | 0.34 | 0.35 | 0.325 | 635477 |
| 1782195300 | 0.3449999 | -0.005 | -1.43 | 0.335 | 0.3449999 | 0.33 | 994221 |
| 1782108900 | 0.35 | -0.005 | -1.41 | 0.35 | 0.36 | 0.3275 | 2097618 |
| 1781849700 | 0.355 | -0.025 | -6.58 | 0.385 | 0.385 | 0.35 | 1030397 |
| 1781763300 | 0.38 | -0.01 | -2.56 | 0.385 | 0.39 | 0.375 | 586397 |
| 1781676900 | 0.39 | 0 | 0.00 | 0.38 | 0.395 | 0.38 | 832790 |
| 1781590500 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 637460 |
| 1781504100 | 0.39 | 0.035 | 9.86 | 0.38 | 0.415 | 0.375 | 1169349 |
| 1781244900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.375 | 0.355 | 623834 |
| 1781158500 | 0.36 | 0.0025 | 0.70 | 0.3449999 | 0.37 | 0.34 | 327521 |
| 1781072100 | 0.3575 | -0.0325 | -8.33 | 0.385 | 0.395 | 0.355 | 565022 |
| 1780985700 | 0.39 | 0 | 0.00 | 0.38 | 0.405 | 0.38 | 950651 |
| 1780640100 | 0.39 | -0.005 | -1.27 | 0.39 | 0.405 | 0.38 | 779283 |
| 1780553700 | 0.395 | -0.02 | -4.82 | 0.4099999 | 0.4099999 | 0.385 | 1133265 |
| 1780467300 | 0.415 | -0.015 | -3.49 | 0.435 | 0.4375 | 0.405 | 651365 |
| 1780380900 | 0.43 | 0.01 | 2.38 | 0.425 | 0.435 | 0.4099999 | 1395999 |
| 1780294500 | 0.42 | -0.04 | -8.70 | 0.45 | 0.455 | 0.42 | 1190160 |
| 1780035300 | 0.46 | 0.0225 | 5.14 | 0.46 | 0.4675 | 0.45 | 651217 |
| 1779948900 | 0.4375 | -0.0625 | -12.50 | 0.5 | 0.5 | 0.4375 | 951413 |
| 1779862500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.51 | 0.485 | 443557 |
| 1779776100 | 0.495 | 0.01 | 2.06 | 0.485 | 0.5024999 | 0.46 | 842392 |
| 1779689700 | 0.485 | 0.025 | 5.43 | 0.49 | 0.51 | 0.465 | 274652 |
| 1779430500 | 0.46 | 0.02 | 4.55 | 0.445 | 0.475 | 0.435 | 909923 |
| 1779344100 | 0.44 | 0.01 | 2.33 | 0.46 | 0.475 | 0.44 | 618793 |
| 1779257700 | 0.43 | -0.06 | -12.24 | 0.475 | 0.485 | 0.43 | 1374698 |
| 1779171300 | 0.49 | -0.01 | -2.00 | 0.495 | 0.505 | 0.48 | 752572 |
| 1779084900 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.485 | 709191 |
| 1778825700 | 0.52 | -0.0325 | -5.88 | 0.54 | 0.55 | 0.52 | 957621 |
| 1778739300 | 0.5525 | -0.0375 | -6.36 | 0.5699999 | 0.585 | 0.545 | 4772621 |
| 1778652900 | 0.59 | 0.01 | 1.72 | 0.545 | 0.6 | 0.525 | 2067574 |
| 1778566500 | 0.58 | -0.01 | -1.69 | 0.555 | 0.5875 | 0.535 | 5597027 |
| 1778480100 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.5649999 | 258268 |
| 1778220900 | 0.58 | -0.01 | -1.69 | 0.58 | 0.595 | 0.56 | 172158 |
| 1778134500 | 0.59 | 0.075 | 14.56 | 0.54 | 0.6 | 0.525 | 955706 |
| 1778048100 | 0.515 | -0.01 | -1.90 | 0.54 | 0.545 | 0.515 | 681945 |
| 1777961700 | 0.525 | -0.005 | -0.94 | 0.53 | 0.555 | 0.52 | 344112 |
| 1777875300 | 0.53 | -0.05 | -8.62 | 0.5699999 | 0.585 | 0.515 | 566263 |
| 1777616100 | 0.58 | -0.01 | -1.69 | 0.615 | 0.615 | 0.56 | 761633 |
| 1777529700 | 0.59 | -0.045 | -7.09 | 0.64 | 0.64 | 0.585 | 830205 |
| 1777443300 | 0.635 | 0 | 0.00 | 0.645 | 0.645 | 0.6 | 446180 |
| 1777356900 | 0.635 | -0.035 | -5.22 | 0.68 | 0.68 | 0.63 | 303312 |
| 1777270500 | 0.67 | 0 | 0.00 | 0.665 | 0.7 | 0.66 | 328099 |
| 1777011300 | 0.67 | 0.025 | 3.88 | 0.65 | 0.68 | 0.64 | 236039 |
| 1776924900 | 0.645 | 0.025 | 4.03 | 0.615 | 0.645 | 0.6 | 268260 |
| 1776838500 | 0.62 | -0.015 | -2.36 | 0.63 | 0.635 | 0.61 | 317506 |
| 1776752100 | 0.635 | 0.015 | 2.42 | 0.63 | 0.65 | 0.63 | 108739 |
| 1776665700 | 0.62 | -0.01 | -1.59 | 0.65 | 0.68 | 0.62 | 738235 |
| 1776406500 | 0.63 | 0.035 | 5.88 | 0.6 | 0.65 | 0.6 | 780153 |
| 1776320100 | 0.595 | -0.005 | -0.83 | 0.6 | 0.605 | 0.585 | 175708 |
| 1776233700 | 0.6 | 0.02 | 3.45 | 0.59 | 0.615 | 0.59 | 428830 |
| 1776147300 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.55 | 245860 |
| 1776060900 | 0.56 | -0.02 | -3.45 | 0.5725 | 0.58 | 0.55 | 253216 |
| 1775801700 | 0.58 | -0.01 | -1.69 | 0.59 | 0.595 | 0.5699999 | 752801 |
| 1775715300 | 0.59 | -0.015 | -2.48 | 0.61 | 0.61 | 0.58 | 461300 |
| 1775628900 | 0.605 | 0.065 | 12.04 | 0.58 | 0.61 | 0.5699999 | 308724 |
| 1775542500 | 0.54 | 0.015 | 2.86 | 0.545 | 0.555 | 0.53 | 220748 |
| 1775106900 | 0.525 | -0.03 | -5.41 | 0.61 | 0.63 | 0.525 | 518252 |
| 1775020500 | 0.555 | 0.045 | 8.82 | 0.52 | 0.56 | 0.52 | 778190 |
| 1774934100 | 0.51 | 0.01 | 2.00 | 0.5 | 0.53 | 0.48 | 289882 |
| 1774847700 | 0.5 | 0.03 | 6.38 | 0.495 | 0.505 | 0.495 | 17029 |
| 1774588500 | 0.47 | -0.005 | -1.05 | 0.47 | 0.48 | 0.465 | 189141 |
| 1774502100 | 0.475 | -0.05 | -9.52 | 0.535 | 0.535 | 0.46 | 216778 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
