Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.429447852761 | 16.3 | 16.54 | 15.95 | 184809 | 16.21684966 | DE |
| 4 | 0.18 | 1.1214953271 | 16.05 | 16.6 | 14.9 | 318596 | 16.05890157 | DE |
| 12 | 0.41 | 2.59165613148 | 15.82 | 16.6 | 14.7 | 288646 | 15.91035026 | DE |
| 26 | 4.33 | 36.3865546218 | 11.9 | 16.6 | 11.45 | 334541 | 14.82018992 | DE |
| 52 | 7.79 | 92.2985781991 | 8.44 | 16.6 | 7.86 | 281222 | 12.98422748 | DE |
| 156 | 6.89 | 73.7687366167 | 9.34 | 16.6 | 3.64 | 440496 | 8.10110698 | DE |
| 260 | 8.83 | 119.324324324 | 7.4 | 19.43 | 3.64 | 477099 | 9.40663842 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 16.23 | 0 | 0.00 | 16.19 | 16.265 | 16.079999 | 72626 |
| 1735794900 | 16.23 | 0.13 | 0.81 | 16.079999 | 16.26 | 15.93 | 92385 |
| 1735617660 | 16.1 | -0.07 | -0.43 | 15.95 | 16.23 | 15.95 | 154672 |
| 1735535700 | 16.17 | -0.16 | -0.95 | 16.3 | 16.35 | 16.09 | 162325 |
| 1735276500 | 16.325 | 0.05 | 0.34 | 16.3 | 16.54 | 16.23 | 237431 |
| 1735014060 | 16.27 | -0.08 | -0.49 | 16.17 | 16.3 | 16.04 | 92146 |
| 1734930900 | 16.35 | 0.16 | 0.99 | 16.17 | 16.579999 | 16.17 | 349532 |
| 1734671700 | 16.19 | 0.6 | 3.85 | 15.71 | 16.25 | 15.52 | 539691 |
| 1734585300 | 15.59 | -0.27 | -1.70 | 16.05 | 16.079999 | 15.5 | 855773 |
| 1734498900 | 15.86 | -0.05 | -0.31 | 15.92 | 15.96 | 15.47 | 296759 |
| 1734412500 | 15.91 | 0.21 | 1.34 | 15.83 | 15.98 | 15.72 | 214417 |
| 1734326100 | 15.7 | -0.02 | -0.13 | 15.72 | 15.82 | 15.51 | 147067 |
| 1734066900 | 15.72 | -0.15 | -0.95 | 15.65 | 15.775 | 14.9 | 195771 |
| 1733980500 | 15.87 | -0.11 | -0.69 | 16.12 | 16.23 | 15.8 | 288688 |
| 1733894100 | 15.98 | 0.02 | 0.13 | 16.1 | 16.2 | 15.87 | 242392 |
| 1733807700 | 15.96 | -0.62 | -3.74 | 16.45 | 16.489999 | 15.71 | 406761 |
| 1733721300 | 16.579999 | 0.36 | 2.22 | 16.379999 | 16.59 | 16.3 | 314098 |
| 1733462100 | 16.219999 | -0.22 | -1.34 | 16.51 | 16.52 | 16.19 | 309250 |
| 1733375700 | 16.44 | 0.45 | 2.78 | 16.05 | 16.6 | 15.89 | 609356 |
| 1733289300 | 15.995 | 0 | 0.03 | 16 | 16.01 | 15.855 | 536422 |
| 1733202900 | 15.99 | 0.06 | 0.38 | 16.149999 | 16.16 | 15.88 | 264220 |
| 1733116500 | 15.93 | 0.31 | 1.98 | 15.68 | 16.01 | 15.65 | 233989 |
| 1732857300 | 15.62 | -0.21 | -1.33 | 15.92 | 15.92 | 15.55 | 154398 |
| 1732770900 | 15.83 | 0.07 | 0.44 | 15.8 | 15.97 | 15.7 | 159613 |
| 1732684500 | 15.76 | -0.08 | -0.51 | 16 | 16.015 | 15.76 | 173849 |
| 1732598100 | 15.84 | -0.23 | -1.40 | 16.01 | 16.05 | 15.53 | 213560 |
| 1732511700 | 16.065 | 0.14 | 0.85 | 16 | 16.149999 | 15.81 | 642482 |
| 1732252500 | 15.93 | 0.05 | 0.31 | 16 | 16.05 | 15.9 | 225792 |
| 1732166100 | 15.88 | 0.05 | 0.32 | 15.96 | 16.01 | 15.84 | 156265 |
| 1732079700 | 15.83 | -0.1 | -0.63 | 15.78 | 15.86 | 15.61 | 116093 |
| 1731993300 | 15.93 | 0.28 | 1.79 | 15.6 | 16.01 | 15.6 | 238723 |
| 1731906900 | 15.65 | 0.01 | 0.06 | 15.55 | 15.77 | 15.36 | 148617 |
| 1731647700 | 15.64 | 0.09 | 0.58 | 15.75 | 15.96 | 15.55 | 318741 |
| 1731561300 | 15.55 | -0.04 | -0.26 | 15.83 | 15.92 | 15.36 | 190480 |
| 1731474900 | 15.59 | -0.36 | -2.26 | 15.86 | 15.92 | 15.5 | 160622 |
| 1731388500 | 15.95 | 0.03 | 0.19 | 15.93 | 16 | 15.64 | 196595 |
| 1731302100 | 15.92 | -0.03 | -0.19 | 15.95 | 16.079999 | 15.88 | 289386 |
| 1731042900 | 15.95 | 0.32 | 2.05 | 15.97 | 16.02 | 15.55 | 167427 |
| 1730956500 | 15.63 | -0.31 | -1.94 | 16.09 | 16.16 | 15.32 | 350434 |
| 1730870100 | 15.94 | 0.17 | 1.08 | 15.82 | 16.05 | 15.51 | 614588 |
| 1730783700 | 15.77 | -0.07 | -0.44 | 15.79 | 15.88 | 15.69 | 131581 |
| 1730697300 | 15.84 | 0.11 | 0.70 | 15.9 | 15.98 | 15.7 | 258665 |
| 1730438100 | 15.73 | 0.02 | 0.13 | 15.64 | 15.76 | 15.51 | 154604 |
| 1730351700 | 15.71 | 0.08 | 0.51 | 15.49 | 15.84 | 15.49 | 268024 |
| 1730265300 | 15.63 | -0.1 | -0.60 | 15.8 | 15.94 | 15.58 | 342912 |
| 1730178900 | 15.725 | -0.16 | -0.98 | 15.95 | 16.05 | 15.7 | 425094 |
| 1730092500 | 15.88 | 0.49 | 3.18 | 15.39 | 15.88 | 15.36 | 230867 |
| 1729833300 | 15.39 | -0.15 | -0.97 | 15.8 | 15.81 | 15.2 | 229305 |
| 1729746900 | 15.54 | -0.22 | -1.40 | 16 | 16 | 15.42 | 400014 |
| 1729660500 | 15.76 | -0.17 | -1.07 | 15.17 | 15.9 | 14.7 | 543620 |
| 1729574100 | 15.93 | -0.1 | -0.62 | 15.83 | 16 | 15.62 | 397079 |
| 1729487700 | 16.03 | 0.38 | 2.43 | 15.88 | 16.09 | 15.72 | 291926 |
| 1729228500 | 15.65 | 0.05 | 0.32 | 15.6 | 15.7 | 15.44 | 250199 |
| 1729142100 | 15.6 | -0.36 | -2.26 | 16.11 | 16.11 | 15.58 | 344764 |
| 1729055700 | 15.96 | -0.38 | -2.33 | 16.14 | 16.215 | 15.92 | 255882 |
| 1728969300 | 16.34 | 0.29 | 1.81 | 16.079999 | 16.36 | 15.9 | 339503 |
| 1728882900 | 16.05 | 0.13 | 0.82 | 16 | 16.09 | 15.69 | 237390 |
| 1728623700 | 15.92 | -0.09 | -0.56 | 15.93 | 16.149999 | 15.89 | 161926 |
| 1728537300 | 16.01 | 0.11 | 0.69 | 15.82 | 16.03 | 15.7 | 221058 |
| 1728450900 | 15.9 | 0.06 | 0.38 | 15.93 | 15.96 | 15.77 | 173576 |
| 1728364500 | 15.84 | -0.14 | -0.88 | 15.71 | 15.98 | 15.71 | 173620 |
| 1728278100 | 15.98 | 0.38 | 2.44 | 15.72 | 16.059999 | 15.7 | 172483 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
