ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Clime Investment Management Ltd

Clime Investment Management Ltd (CIW)

0,2975
0,00
(0,00%)
Fermé 02 Juillet 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0025-0.8333333333330.30.30.2924770.29847383DE
4-0.0125-4.032258064520.310.310.28100390.29699242DE
12-0.0475-13.7681159420.3450.3450.28153890.31434226DE
26-0.0825-21.71052631580.380.3850.28213510.3501046DE
52-0.1025-25.6250.40.4350.28301550.37988869DE
156-0.0825-21.71052631580.380.4350.28601820.34132834DE
260-0.3125-51.22950819670.610.690.28492930.40153851DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17828865000.297500.000.29750.29750.29750
17828001000.29750.00250.850.29750.29750.2975327
17827137000.295-0.005-1.670.290.2950.292105
17824545000.300.000.30.30.35000
17823681000.300.000.30.30.30
17822817000.300.000.30.30.30
17821953000.300.000.30.30.30
17821089000.300.000.30.30.30
17818497000.30.027.140.30.30.312200
17817633000.2800.000.280.280.280
17816769000.2800.000.280.280.280
17815905000.2800.000.280.280.280
17815041000.2800.000.280.280.280
17812449000.28-0.02-6.670.30.30.2810000
17811585000.300.000.30.30.30
17810721000.300.000.30.30.30
17809857000.300.000.30.30.320000
17806401000.3-0.02-6.250.310.310.320638
17805537000.3200.000.320.320.320
17804673000.3200.000.320.320.320
17803809000.3200.000.320.320.320
17802945000.3200.000.320.320.320
17800353000.3200.000.320.320.320
17799489000.3200.000.320.320.320
17798625000.320.0051.590.320.320.3214000
17797761000.31500.000.3150.3150.3150
17796897000.31500.000.3150.3150.3150
17794305000.31500.000.3150.3150.3150
17793441000.31500.000.3150.3150.3150
17792577000.31500.000.3150.3150.3150
17791713000.31500.000.3150.3150.3150
17790849000.31500.000.3150.3150.3150
17788257000.31500.000.3150.3150.3150
17787393000.31500.000.3150.3150.3150
17786529000.31500.000.3150.3150.3150
17785665000.31500.000.3150.3150.3150
17784801000.31500.000.3150.3150.3150
17782209000.315-0.005-1.560.3150.3150.31521000
17781345000.3200.000.320.320.320
17780481000.3200.000.320.320.320
17779617000.3200.000.320.320.320
17778753000.3200.000.320.320.320
17776161000.320.0051.590.320.320.3230252
17775297000.31500.000.31250.3150.312547015
17774433000.31500.000.3150.3150.3150
17773569000.31500.000.3150.3150.3150
17772705000.31500.000.3150.3150.3150
17770113000.31500.000.3150.3150.312524192
17769249000.31500.000.3150.3150.3150
17768385000.31500.000.3150.3150.3150
17767521000.315-0.005-1.560.3150.3150.3152011
17766657000.320.0051.590.320.320.3216791
17764065000.315-0.005-1.560.3150.3150.31517209
17763201000.3200.000.320.320.320
17762337000.3200.000.320.320.320
17761473000.3200.000.320.320.329000
17760609000.32-0.025-7.250.320.320.321000
17758017000.344999900.000.34499990.34499990.34499990
17757153000.34499990.01999996.150.34499990.34499990.344999924266
17756253000.32500.000.3250.3250.3250
17755389000.32500.000.3250.3250.3250
17751069000.32500.000.3250.3250.3250

Dernières Valeurs Consultées

Delayed Upgrade Clock