Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 5.37 | -0.03 | -0.56 | 5.33 | 5.42 | 5.33 | 31798 |
| 1740114900 | 5.4 | 0.03 | 0.56 | 5.43 | 5.43 | 5.4 | 5518 |
| 1740028500 | 5.37 | 0.04 | 0.75 | 5.37 | 5.41 | 5.37 | 24967 |
| 1739942100 | 5.33 | 0.02 | 0.38 | 5.3 | 5.35 | 5.3 | 11577 |
| 1739855700 | 5.3099999 | -0.02 | -0.38 | 5.29 | 5.32 | 5.29 | 3141 |
| 1739769300 | 5.33 | 0.03 | 0.57 | 5.29 | 5.34 | 5.25 | 30207 |
| 1739510100 | 5.3 | 0 | 0.00 | 5.28 | 5.3099999 | 5.28 | 8556 |
| 1739423700 | 5.3 | 0.05 | 0.95 | 5.22 | 5.3 | 5.22 | 11380 |
| 1739337300 | 5.25 | -0.06 | -1.13 | 5.37 | 5.37 | 5.25 | 31605 |
| 1739250900 | 5.3099999 | -0.03 | -0.56 | 5.3 | 5.35 | 5.3 | 28456 |
| 1739164500 | 5.34 | -0.08 | -1.48 | 5.42 | 5.42 | 5.32 | 17573 |
| 1738905300 | 5.42 | 0.01 | 0.18 | 5.43 | 5.43 | 5.4 | 3052 |
| 1738818900 | 5.41 | 0.03 | 0.56 | 5.4 | 5.44 | 5.4 | 19887 |
| 1738732500 | 5.38 | 0.07 | 1.32 | 5.35 | 5.4 | 5.35 | 44296 |
| 1738646100 | 5.3099999 | 0.02 | 0.38 | 5.28 | 5.41 | 5.28 | 21542 |
| 1738559700 | 5.29 | -0.1 | -1.86 | 5.29 | 5.34 | 5.2699999 | 83748 |
| 1738300500 | 5.39 | 0.03 | 0.56 | 5.43 | 5.43 | 5.39 | 29966 |
| 1738214100 | 5.36 | 0.06 | 1.13 | 5.29 | 5.37 | 5.28 | 19692 |
| 1738127700 | 5.3 | 0.06 | 1.15 | 5.25 | 5.32 | 5.24 | 30996 |
| 1738041300 | 5.24 | -0.07 | -1.32 | 5.3 | 5.3 | 5.23 | 58221 |
| 1737695700 | 5.3099999 | 0.08 | 1.53 | 5.24 | 5.3099999 | 5.24 | 13724 |
| 1737609300 | 5.23 | -0.2 | -3.68 | 5.2699999 | 5.2699999 | 5.22 | 38252 |
| 1737522900 | 5.43 | -0.11 | -1.99 | 5.53 | 5.53 | 5.41 | 15714 |
| 1737436500 | 5.54 | -0.02 | -0.36 | 5.58 | 5.62 | 5.54 | 41284 |
| 1737350100 | 5.5599999 | -0.03 | -0.54 | 5.55 | 5.58 | 5.54 | 18330 |
| 1737090900 | 5.59 | 0.05 | 0.90 | 5.5199999 | 5.59 | 5.5199999 | 4672 |
| 1737004500 | 5.54 | 0.06 | 1.09 | 5.55 | 5.55 | 5.49 | 17567 |
| 1736918100 | 5.48 | -0.01 | -0.18 | 5.55 | 5.55 | 5.48 | 6627 |
| 1736831700 | 5.49 | 0 | 0.00 | 5.53 | 5.53 | 5.49 | 24286 |
| 1736745300 | 5.49 | -0.05 | -0.90 | 5.54 | 5.54 | 5.48 | 25057 |
| 1736486100 | 5.54 | -0.07 | -1.25 | 5.62 | 5.62 | 5.54 | 22361 |
| 1736399700 | 5.61 | -0.16 | -2.77 | 5.73 | 5.73 | 5.58 | 4203 |
| 1736313300 | 5.7699999 | 0.04 | 0.70 | 5.74 | 5.8099999 | 5.74 | 8950 |
| 1736226900 | 5.73 | 0.03 | 0.53 | 5.72 | 5.78 | 5.72 | 15215 |
| 1736140500 | 5.7 | 0.04 | 0.71 | 5.69 | 5.7 | 5.68 | 15078 |
| 1735881300 | 5.66 | 0.13 | 2.35 | 5.57 | 5.67 | 5.57 | 24220 |
| 1735794900 | 5.53 | -0.02 | -0.36 | 5.6 | 5.6 | 5.48 | 23083 |
| 1735617660 | 5.55 | -0.02 | -0.36 | 5.57 | 5.58 | 5.51 | 667 |
| 1735535700 | 5.57 | -0.01 | -0.18 | 5.58 | 5.6 | 5.55 | 3900 |
| 1735276500 | 5.58 | 0.01 | 0.18 | 5.6 | 5.6 | 5.58 | 2482 |
| 1735014060 | 5.57 | 0.07 | 1.27 | 5.53 | 5.58 | 5.53 | 32659 |
| 1734930900 | 5.5 | 0.15 | 2.80 | 5.45 | 5.51 | 5.45 | 6993 |
| 1734671700 | 5.35 | -0.08 | -1.47 | 5.4 | 5.41 | 5.34 | 6865 |
| 1734585300 | 5.43 | -0.05 | -0.91 | 5.45 | 5.54 | 5.41 | 1794 |
| 1734498900 | 5.48 | 0.01 | 0.18 | 5.47 | 5.5 | 5.41 | 112950 |
| 1734412500 | 5.47 | -0.05 | -0.91 | 5.45 | 5.47 | 5.4 | 37720 |
| 1734326100 | 5.5199999 | 0.01 | 0.18 | 5.49 | 5.53 | 5.49 | 6926 |
| 1734066900 | 5.51 | -0.06 | -1.08 | 5.55 | 5.55 | 5.49 | 31665 |
| 1733980500 | 5.57 | -0.06 | -1.07 | 5.62 | 5.62 | 5.5599999 | 7691 |
| 1733894100 | 5.63 | -0.04 | -0.71 | 5.64 | 5.64 | 5.6 | 13157 |
| 1733807700 | 5.67 | 0.11 | 1.98 | 5.59 | 5.67 | 5.59 | 30420 |
| 1733721300 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.57 | 5.54 | 11345 |
| 1733462100 | 5.5599999 | -0.01 | -0.18 | 5.53 | 5.57 | 5.5199999 | 5631 |
| 1733375700 | 5.57 | -0.1 | -1.76 | 5.7 | 5.71 | 5.55 | 22606 |
| 1733289300 | 5.67 | -0.06 | -1.05 | 5.73 | 5.74 | 5.62 | 37477 |
| 1733202900 | 5.73 | 0.01 | 0.17 | 5.73 | 5.78 | 5.73 | 61948 |
| 1733116500 | 5.72 | -0.01 | -0.17 | 5.75 | 5.75 | 5.7 | 2923 |
| 1732857300 | 5.73 | -0.01 | -0.17 | 5.74 | 5.75 | 5.72 | 46718 |
| 1732770900 | 5.74 | 0.08 | 1.41 | 5.68 | 5.75 | 5.68 | 63365 |
| 1732684500 | 5.66 | 0.01 | 0.18 | 5.65 | 5.66 | 5.64 | 11213 |
| 1732598100 | 5.65 | 0.11 | 1.99 | 5.63 | 5.68 | 5.62 | 52893 |
| 1732511700 | 5.54 | 0.06 | 1.09 | 5.48 | 5.55 | 5.48 | 15662 |
| 1732252500 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.45 | 26375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
