Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.047 | 247.368421053 | 0.019 | 0.073 | 0.019 | 2056972 | 0.0245747 | DE |
| 4 | 0.044 | 200 | 0.022 | 0.073 | 0.019 | 1044519 | 0.0228113 | DE |
| 12 | 0.0455 | 221.951219512 | 0.0205 | 0.073 | 0.018 | 918227 | 0.02219308 | DE |
| 26 | 0.045 | 214.285714286 | 0.021 | 0.073 | 0.018 | 678503 | 0.02367349 | DE |
| 52 | 0.044 | 200 | 0.022 | 0.073 | 0.016 | 1036666 | 0.02898924 | DE |
| 156 | -0.089 | -57.4193548387 | 0.155 | 0.155 | 0.016 | 511848 | 0.03407634 | DE |
| 260 | -0.069 | -51.1111111111 | 0.135 | 0.53 | 0.016 | 346654 | 0.07600709 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.067 | 0.041 | 157.69 | 0.055 | 0.067 | 0.05 | 168395957 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739164500 | 0.026 | 0.005 | 23.81 | 0.022 | 0.026 | 0.0205 | 6123013 |
| 1738905300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 902048 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1037294 |
| 1738732500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 165531 |
| 1738646100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 357328 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1600883 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 160000 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1834634 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737609300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 16401 |
| 1737522900 | 0.022 | -0.001 | -4.35 | 0.02 | 0.022 | 0.02 | 651401 |
| 1737436500 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 500000 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2379 |
| 1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736918100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1022354 |
| 1736831700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 195000 |
| 1736745300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1264987 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 255979 |
| 1736399700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 399091 |
| 1736313300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 463921 |
| 1736226900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 348000 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 110342 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 586276 |
| 1735794900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 404872 |
| 1735617660 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 165710 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735276500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735017300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1967118 |
| 1734671700 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 869744 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 269336 |
| 1734498900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.022 | 4332111 |
| 1734412500 | 0.026 | 0.002 | 8.33 | 0.023 | 0.026 | 0.023 | 613000 |
| 1734326100 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 371245 |
| 1734066900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 559936 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1183733 |
| 1733721300 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 967481 |
| 1733462100 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 62888 |
| 1733375700 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 1409389 |
| 1733289300 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 947709 |
| 1733202900 | 0.022 | 0.004 | 22.22 | 0.02 | 0.025 | 0.019 | 3871862 |
| 1733116500 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.018 | 336684 |
| 1732857300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 549015 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 925019 |
| 1732684500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 616113 |
| 1732598100 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 744197 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 201576 |
| 1732252500 | 0.022 | 0.001 | 4.76 | 0.0205 | 0.022 | 0.0205 | 786374 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731993300 | 0.021 | -0.001 | -4.55 | 0.024 | 0.024 | 0.021 | 1001294 |
| 1731906900 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.02 | 1011751 |
| 1731647700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 431255 |
| 1731561300 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1914395 |
| 1731474900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 2022900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
