ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dome Gold Mines Ltd

Dome Gold Mines Ltd (DME)

0,044
0,004
(10,00%)
Fermé 28 Juin 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01133.33333333330.0330.0440.032294100.03234002DE
40.01446.66666666670.030.0440.029290810.0319908DE
12-0.02-31.250.0640.0640.029383600.04167681DE
26-0.047-51.64835164840.0910.1250.029415710.07836482DE
52-0.116-72.50.160.1850.029298160.08872804DE
156-0.136-75.55555555560.180.20.029188980.1039683DE
260-0.081-64.80.1250.30.029227810.16030317DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17824545000.0440.00410.000.0440.0440.04442711
17823681000.040.00825.000.0320.040.032150882
17822817000.03200.000.0320.0320.03250460
17821953000.032-0.001-3.030.0330.0330.0327770
17821089000.03300.000.0330.0330.03330000
17818497000.03300.000.0330.0330.0330
17817633000.03300.000.0330.0330.0330
17816769000.03300.000.0330.0330.0330
17815905000.0330.00310.000.030.0330.0331032
17815041000.0300.000.030.030.030
17812449000.0300.000.030.030.030
17811585000.0300.000.030.030.030
17810721000.0300.000.030.030.030
17809857000.0300.000.030.030.030
17806401000.0300.000.030.030.030
17805537000.03-0.001-3.230.0290.030.0298000
17804673000.031-0.001-3.130.0310.0310.03150671
17803809000.032-0.004-11.110.0360.0360.03281542
17802945000.0360.00620.000.0360.0360.0361291
17800353000.03-0.009-23.080.030.030.03966
17799489000.03900.000.0390.0390.0390
17798625000.03900.000.0390.0390.0390
17797761000.03900.000.0390.0390.0390
17796897000.03900.000.0390.0390.0391
17794305000.03900.000.0390.0390.0390
17793441000.039-0.006-13.330.040.040.038262193
17792577000.04500.000.0450.0450.0450
17791713000.04500.000.0450.0450.0450
17790849000.04500.000.0450.0450.0450
17788257000.04500.000.0450.0450.0450
17787393000.04500.000.0450.0450.0450
17786529000.04500.000.0450.0450.0450
17785665000.04500.000.0450.0450.0450
17784801000.04500.000.0450.0450.0450
17782209000.04500.000.0450.0450.0450
17781345000.045-0.002-4.260.0450.0450.04510500
17780481000.04700.000.0470.0470.0470
17779617000.047-0.001-2.080.0470.0470.04721476
17778753000.048-0.004-7.690.0480.0480.04812000
17776161000.0520.0048.330.0520.0520.05210000
17775297000.04800.000.0480.0480.0480
17774433000.04800.000.0480.0480.0480
17773569000.04800.000.0480.0480.04812000
17772705000.04800.000.0480.0480.0480
17770113000.04800.000.0480.0480.0480
17769249000.04800.000.0480.0480.0480
17768385000.04800.000.0480.0480.0480
17767521000.0480.0012.130.0460.0480.04629733
17766657000.04700.000.0470.0470.0470
17764065000.04700.000.0470.0470.0470
17763201000.047-0.002-4.080.0470.0470.04750000
17762337000.0490.0012.080.0480.0490.04889689
17761473000.048-0.003-5.880.0470.0480.04720705
17760609000.050999900.000.05099990.05099990.05099990
17758017000.050999900.000.05099990.05099990.0522623
17757153000.0509999-0.003-5.560.0540.0540.050999925292
17756289000.054-0.005-8.470.0590.0610.05492340
17755425000.059-0.006-9.230.0640.0640.059360
17750880000.06500.000.0650.0650.0650
17750016000.06500.000.0650.0650.0650
17749152000.06500.000.0650.0650.0650
17748288000.06500.000.0650.0650.0650

Dernières Valeurs Consultées

Delayed Upgrade Clock