Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 33.3333333333 | 0.033 | 0.044 | 0.032 | 29410 | 0.03234002 | DE |
| 4 | 0.014 | 46.6666666667 | 0.03 | 0.044 | 0.029 | 29081 | 0.0319908 | DE |
| 12 | -0.02 | -31.25 | 0.064 | 0.064 | 0.029 | 38360 | 0.04167681 | DE |
| 26 | -0.047 | -51.6483516484 | 0.091 | 0.125 | 0.029 | 41571 | 0.07836482 | DE |
| 52 | -0.116 | -72.5 | 0.16 | 0.185 | 0.029 | 29816 | 0.08872804 | DE |
| 156 | -0.136 | -75.5555555556 | 0.18 | 0.2 | 0.029 | 18898 | 0.1039683 | DE |
| 260 | -0.081 | -64.8 | 0.125 | 0.3 | 0.029 | 22781 | 0.16030317 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 42711 |
| 1782368100 | 0.04 | 0.008 | 25.00 | 0.032 | 0.04 | 0.032 | 150882 |
| 1782281700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 50460 |
| 1782195300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 7770 |
| 1782108900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 30000 |
| 1781849700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1781763300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1781676900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1781590500 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 31032 |
| 1781504100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781244900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780985700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780553700 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.029 | 8000 |
| 1780467300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 50671 |
| 1780380900 | 0.032 | -0.004 | -11.11 | 0.036 | 0.036 | 0.032 | 81542 |
| 1780294500 | 0.036 | 0.006 | 20.00 | 0.036 | 0.036 | 0.036 | 1291 |
| 1780035300 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 966 |
| 1779948900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779862500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779776100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779689700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1779430500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1779344100 | 0.039 | -0.006 | -13.33 | 0.04 | 0.04 | 0.038 | 262193 |
| 1779257700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779171300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779084900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778825700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778739300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778652900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778566500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778480100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778220900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778134500 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 10500 |
| 1778048100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1777961700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 21476 |
| 1777875300 | 0.048 | -0.004 | -7.69 | 0.048 | 0.048 | 0.048 | 12000 |
| 1777616100 | 0.052 | 0.004 | 8.33 | 0.052 | 0.052 | 0.052 | 10000 |
| 1777529700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1777443300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1777356900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 12000 |
| 1777270500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1777011300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1776924900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1776838500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1776752100 | 0.048 | 0.001 | 2.13 | 0.046 | 0.048 | 0.046 | 29733 |
| 1776665700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1776406500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1776320100 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 50000 |
| 1776233700 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 89689 |
| 1776147300 | 0.048 | -0.003 | -5.88 | 0.047 | 0.048 | 0.047 | 20705 |
| 1776060900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1775801700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 22623 |
| 1775715300 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 25292 |
| 1775628900 | 0.054 | -0.005 | -8.47 | 0.059 | 0.061 | 0.054 | 92340 |
| 1775542500 | 0.059 | -0.006 | -9.23 | 0.064 | 0.064 | 0.059 | 360 |
| 1775088000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1775001600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1774915200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1774828800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
