Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -11.9047619048 | 0.021 | 0.021 | 0.018 | 1204905 | 0.0194578 | DE |
| 4 | -0.0045 | -19.5652173913 | 0.023 | 0.024 | 0.018 | 505756 | 0.02061056 | DE |
| 12 | -0.0055 | -22.9166666667 | 0.024 | 0.026 | 0.018 | 740666 | 0.02284452 | DE |
| 26 | -0.0095 | -33.9285714286 | 0.028 | 0.028 | 0.018 | 978506 | 0.02447881 | DE |
| 52 | -0.0045 | -19.5652173913 | 0.023 | 0.031 | 0.015 | 1111876 | 0.02347459 | DE |
| 156 | -0.0015 | -7.5 | 0.02 | 0.046 | 0.015 | 1705910 | 0.02892476 | DE |
| 260 | 0.0055 | 42.3076923077 | 0.013 | 0.046 | 0.005 | 2244354 | 0.02368483 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 40000 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500000 |
| 1738127700 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.018 | 954528 |
| 1738041300 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 92770 |
| 1737695700 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 1315541 |
| 1737609300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2456781 |
| 1737522900 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 179219 |
| 1737436500 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.0214999 | 0.0214999 | 9523 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737090900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 191674 |
| 1737004500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 169180 |
| 1736918100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 40000 |
| 1736831700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90000 |
| 1736745300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 966539 |
| 1736486100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 25000 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 252515 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 694357 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 369476 |
| 1735881300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 68895 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.0225 | 721861 |
| 1735617660 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 304542 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4461 |
| 1735276500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 285537 |
| 1735014060 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 695594 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 122751 |
| 1734671700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 164496 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 802624 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 414507 |
| 1734412500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 651993 |
| 1734326100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 85307 |
| 1734066900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 483689 |
| 1733980500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20854 |
| 1733894100 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 779000 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 83078 |
| 1733721300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 830296 |
| 1733462100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733375700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 886058 |
| 1733289300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 487318 |
| 1733202900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 266998 |
| 1733116500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 1760064 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 2278247 |
| 1732770900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 792478 |
| 1732684500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 267616 |
| 1732598100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 522082 |
| 1732511700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 2455725 |
| 1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2042641 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1144286 |
| 1732079700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 962960 |
| 1731993300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 292579 |
| 1731906900 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 5562649 |
| 1731647700 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.024 | 722194 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 512899 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 109698 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1938372 |
| 1731302100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731042900 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 520977 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 662216 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 829620 |
| 1730783700 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 2478265 |
| 1730697300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 952080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
