Hot Features
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -11.5384615385 | 0.013 | 0.013 | 0.011 | 739291 | 0.0118162 | DE |
| 4 | -0.0045 | -28.125 | 0.016 | 0.016 | 0.01 | 2943322 | 0.01240133 | DE |
| 12 | -0.0065 | -36.1111111111 | 0.018 | 0.018 | 0.01 | 1369539 | 0.01360291 | DE |
| 26 | -0.0075 | -39.4736842105 | 0.019 | 0.019 | 0.01 | 1062904 | 0.01511837 | DE |
| 52 | -0.0065 | -36.1111111111 | 0.018 | 0.023 | 0.01 | 1024617 | 0.01752979 | DE |
| 156 | -0.0125 | -52.0833333333 | 0.024 | 0.031 | 0.01 | 957764 | 0.02085204 | DE |
| 260 | -0.0115 | -50 | 0.023 | 0.046 | 0.01 | 1647435 | 0.02575199 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 929774 |
| 1782886500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 97915 |
| 1782800100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 679408 |
| 1782713700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 264179 |
| 1782454500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1676514 |
| 1782368100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.0115 | 978439 |
| 1782281700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2144230 |
| 1782195300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.01 | 8269213 |
| 1782108900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 2788058 |
| 1781849700 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 3743320 |
| 1781763300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 5619523 |
| 1781676900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 9384756 |
| 1781590500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2872368 |
| 1781504100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2120220 |
| 1781244900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 4293686 |
| 1781158500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 2785751 |
| 1781072100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1314004 |
| 1780985700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.0155 | 0.014 | 3332658 |
| 1780640100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1780553700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 615557 |
| 1780467300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 297839 |
| 1780380900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 353333 |
| 1780294500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 161881 |
| 1780035300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1044853 |
| 1779948900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1837797 |
| 1779862500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 4364355 |
| 1779776100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.0165 | 2089628 |
| 1779689700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 272500 |
| 1779430500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 748591 |
| 1779344100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 200000 |
| 1779257700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1707023 |
| 1779171300 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 322998 |
| 1779084900 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 50000 |
| 1778825700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1144899 |
| 1778739300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 110000 |
| 1778652900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 397178 |
| 1778566500 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 486854 |
| 1778480100 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.0165 | 36190 |
| 1778220900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 203600 |
| 1778134500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 466506 |
| 1778048100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 48484 |
| 1777961700 | 0.017 | 0 | 0.00 | 0.0165 | 0.017 | 0.016 | 414072 |
| 1777875300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 252050 |
| 1777616100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777529700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 153666 |
| 1777443300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 678627 |
| 1777356900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 111110 |
| 1777270500 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 671160 |
| 1777011300 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 166953 |
| 1776924900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 71888 |
| 1776838500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1533278 |
| 1776752100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 820065 |
| 1776665700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 49112 |
| 1776406500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 88003 |
| 1776320100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 57937 |
| 1776233700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 269195 |
| 1776147300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 259221 |
| 1776060900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 403992 |
| 1775801700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1775715300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1775628900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 782699 |
| 1775542500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1433217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.