Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 9.52380952381 | 0.021 | 0.022 | 0.021 | 198180 | 0.022 | DE |
| 4 | 0 | 0 | 0.023 | 0.025 | 0.02 | 413424 | 0.02292828 | DE |
| 12 | -0.001 | -4.16666666667 | 0.024 | 0.027 | 0.02 | 1010465 | 0.02428544 | DE |
| 26 | 0.004 | 21.0526315789 | 0.019 | 0.031 | 0.018 | 1473676 | 0.02516025 | DE |
| 52 | -0.001 | -4.16666666667 | 0.024 | 0.031 | 0.015 | 1088973 | 0.02357764 | DE |
| 156 | 0.002 | 9.52380952381 | 0.021 | 0.046 | 0.015 | 1754149 | 0.02876604 | DE |
| 260 | 0.011 | 91.6666666667 | 0.012 | 0.046 | 0.005 | 2249931 | 0.02355808 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 304542 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4461 |
| 1735276500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 285537 |
| 1735014060 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 695594 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 122751 |
| 1734671700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 164496 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 802624 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 414507 |
| 1734412500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 651993 |
| 1734326100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 85307 |
| 1734066900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 483689 |
| 1733980500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20854 |
| 1733894100 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 779000 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 83078 |
| 1733721300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 830296 |
| 1733462100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733375700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 886058 |
| 1733289300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 487318 |
| 1733202900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 266998 |
| 1733116500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 1760064 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 2278247 |
| 1732770900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 792478 |
| 1732684500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 267616 |
| 1732598100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 522082 |
| 1732511700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 2455725 |
| 1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2042641 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1144286 |
| 1732079700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 962960 |
| 1731993300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 292579 |
| 1731906900 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 5562649 |
| 1731647700 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.024 | 722194 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 512899 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 109698 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1938372 |
| 1731302100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731042900 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 520977 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 662216 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 829620 |
| 1730783700 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 2478265 |
| 1730697300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 952080 |
| 1730438100 | 0.025 | 0 | 0.00 | 0.025 | 0.0254999 | 0.025 | 587327 |
| 1730351700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1819737 |
| 1730265300 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 1792504 |
| 1730178900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 1090972 |
| 1730092500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 947434 |
| 1729833300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 904006 |
| 1729746900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 722398 |
| 1729660500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729574100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729487700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1077383 |
| 1729228500 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 155500 |
| 1729142100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 469442 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728969300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 444590 |
| 1728882900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 2277510 |
| 1728623700 | 0.025 | -0.001 | -3.85 | 0.023 | 0.025 | 0.023 | 1592686 |
| 1728537300 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 4485947 |
| 1728450900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2387420 |
| 1728364500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 573812 |
| 1728278100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 470414 |
| 1728022500 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.023 | 2761181 |
| 1727936100 | 0.027 | 0.004 | 17.39 | 0.025 | 0.028 | 0.025 | 5114283 |
| 1727849700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1153011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
