ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Diatreme Resources Limited

Diatreme Resources Limited (DRX)

0,018
0,00
(0,00%)
Fermé 26 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0180.0180.01611008810.01788166DE
4-0.001-5.263157894740.0190.0190.0165500840.01815958DE
12-0.006-250.0240.0250.0164832730.02041607DE
26-0.006-250.0240.0280.0168262920.0233864DE
52-0.004-18.18181818180.0220.0310.01511112960.02331649DE
156-0.004-18.18181818180.0220.0460.01516694400.02910946DE
2600.008800.010.0460.00522314640.02369066DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17404605000.0180.0015.880.0180.0180.018260904
17403741000.017-0.001-5.560.0180.0180.017651396
17401149000.01800.000.0180.0180.0163863597
17400285000.01800.000.0180.0180.01837155
17399421000.018-0.001-5.260.0180.0180.018691355
17398557000.01900.000.0180.0190.018352941
17397693000.01900.000.0180.0190.0181086372
17395101000.0190.0015.560.0180.0190.01833960
17394237000.01800.000.0190.0190.018361128
17393373000.018-0.001-5.260.0190.0190.018222902
17392509000.01900.000.0190.0190.0190
17391645000.01900.000.0190.0190.01984481
17389053000.01900.000.0190.0190.0194190
17388189000.0190.0015.560.0180.0190.018649546
17387325000.01800.000.0180.0180.01880694
17386461000.018-0.0005-2.700.0190.0190.01826362
17385597000.018500.000.01850.01850.01850
17383005000.01850.00052.780.01850.01850.018540000
17382141000.01800.000.0180.0180.018500000
17381277000.018-0.0015-7.690.0190.0190.018954528
17380413000.019500.000.020.020.019592770
17376957000.0195-0.0005-2.500.020.020.01951315541
17376093000.02-0.001-4.760.0210.0210.022456781
17375229000.021-0.0005-2.330.0210.0210.021179219
17374365000.02149990.00049992.380.02149990.02149990.02149999523
17373501000.02100.000.0210.0210.0210
17370909000.021-0.001-4.550.0210.0210.021191674
17370045000.0220.0014.760.0210.0220.021169180
17369181000.021-0.001-4.550.0210.0210.02140000
17368317000.02200.000.0220.0220.02290000
17367453000.02200.000.0220.0220.022966539
17364861000.02200.000.0220.0220.02225000
17363997000.02200.000.0230.0230.022252515
17363133000.02200.000.0220.0240.022694357
17362269000.02200.000.0220.0220.0220
17361405000.02200.000.0210.0220.021369476
17358813000.022-0.001-4.350.0230.0230.02268895
17357949000.0230.0014.550.0230.0230.0225721861
17356176600.02200.000.0210.0220.021304542
17355357000.02200.000.0220.0220.0224461
17352765000.0220.0014.760.0210.0220.021285537
17350140600.021-0.001-4.550.0220.0220.02695594
17349309000.02200.000.0220.0220.022122751
17346717000.022-0.001-4.350.0220.0230.022164496
17345853000.02300.000.0230.0230.022802624
17344989000.02300.000.0230.02350.023414507
17344125000.023-0.001-4.170.0230.0230.023651993
17343261000.0240.0014.350.0230.0240.02385307
17340669000.023-0.001-4.170.0240.0240.023483689
17339805000.02400.000.0240.0240.02420854
17338941000.02400.000.0240.0250.024779000
17338077000.02400.000.0240.0240.02483078
17337213000.0240.0014.350.0240.0250.024830296
17334621000.02300.000.0230.0230.0230
17333757000.023-0.001-4.170.0230.0240.023886058
17332893000.0240.0014.350.0240.0240.024487318
17332029000.02300.000.0230.0230.023266998
17331165000.023-0.001-4.170.0240.0250.0231760064
17328573000.02400.000.0250.0250.0242278247
17327709000.02400.000.0240.0240.024792478
17326845000.02400.000.0240.0240.024267616
17325981000.0240.0014.350.0230.0240.023522082