ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dexus Convenience Retail REIT

Dexus Convenience Retail REIT (DXC)

2,67
0,02
(0,75%)
Fermé 27 Juin 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.051.908396946562.622.692.591983862.65255558DE
40.031.136363636362.642.692.482482882.60687119DE
120.020.7547169811322.652.82.482191292.65621297DE
26-0.22-7.61245674742.892.952.481977392.71109486DE
52-0.32-10.70234113712.993.142.481690682.82412791DE
1560.135.118110236222.541734.582.211607682.78775554DE
260-0.82-23.49570200573.491734.582.211587172.87057811DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17824545002.670.010.382.662.672.66197304
17823681002.66-0.02-0.752.682.692.6549999207339
17822817002.680.051.902.612.692.61184011
17821953002.63-0.05-1.872.672.682.6168270
17821089002.680.030.942.652.692.63307945
17818497002.65499990.052.122.612.692.61195035
17817633002.6-0.01-0.382.622.662.59236670
17816769002.61-0.04-1.512.662.662.61212835
17815905002.650.010.382.65499992.672.64259042
17815041002.64-0.02-0.752.652.672.64145453
17812449002.660.031.142.632.662.6141251
17811585002.630.051.942.52999992.682.5299999350438
17810721002.580.031.182.52999992.592.5299999189685
17809857002.55-0.01-0.392.572.5952.55190259
17806401002.560.041.592.552.582.5299999153133
17805537002.52-0.02-0.792.542.542.48288925
17804673002.54-0.03-1.172.62.62.52380317
17803809002.57-0.03-1.152.592.62.55464549
17802945002.6-0.02-0.762.622.622.55338443
17800353002.62-0.03-1.132.632.652.61362089
17799489002.65-0.01-0.382.642.662.63249121
17798625002.66-0.04-1.482.72.72.64594870
17797761002.700.002.682.712.66166065
17796897002.70.041.502.672.712.66204568
17794305002.66-0.01-0.192.672.692.63495237
17793441002.6650.082.902.642.682.62598490
17792577002.59-0.07-2.632.662.662.58513276
17791713002.6600.002.682.692.645158119
17790849002.66-0.03-1.122.72.72.6633122
17788257002.690.010.372.712.712.6791471
17787393002.68-0.02-0.742.722.722.6751930
17786529002.700.002.72.722.67248027
17785665002.7-0.05-1.822.752.752.69121250
17784801002.75-0.02-0.722.792.792.73114648
17782209002.7700.182.75999992.772.7398937
17781345002.7650.020.552.75999992.792.75142975
17780481002.7500.002.752.75999992.73163525
17779617002.75-0.01-0.362.75999992.75999992.72179449
17778753002.7599999-0.01-0.182.722.772.72183905
17776161002.765-0.02-0.542.75999992.792.7572912
17775297002.77999990.020.722.82.82.75126953
17774433002.75999990.031.102.712.82.69469585
17773569002.730.031.112.692.732.6993010
17772705002.70.010.372.682.722.67161414
17770113002.6900.002.682.72.6595357
17769249002.690.031.132.682.712.6669877
17768385002.66-0.04-1.482.662.722.65359196
17767521002.7-0.01-0.372.722.732.68248818
17766657002.710.041.502.682.732.66259197
17764065002.67-0.01-0.372.732.732.66122840
17763201002.680.020.752.672.692.65208301
17762337002.6600.002.642.692.64287808
17761473002.6600.002.652.672.64197609
17760609002.66-0.03-1.122.692.692.64122447
17758017002.69-0.01-0.372.662.692.6692778
17757153002.70.020.752.662.722.66121353
17756289002.680.051.902.642.692.63176153
17755425002.6300.002.652.652.62246748
17751069002.63-0.01-0.382.652.652.6280664
17750205002.64-0.02-0.752.662.662.62149307
17749341002.6600.002.662.662.64165534
17748477002.66-0.06-2.212.752.752.62173472
17745885002.72-0.02-0.732.742.7552.72154611

Dernières Valeurs Consultées

Delayed Upgrade Clock