ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0,03
0,00
(0,00%)
Fermé 15 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.006-16.66666666670.0360.0370.035830890.03324452DE
4-0.014-31.81818181820.0440.050.035927490.04046143DE
12-0.027-47.36842105260.0570.0590.033960200.04613607DE
26-0.042-58.33333333330.0720.1050.034673290.06595949DE
520.005200.0250.1050.0244509750.06492425DE
1560.0222750.0080.1050.00118209770.01207532DE
2600.0027.142857142860.0280.1050.00139800140.01680876DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293000.0300.000.030.030.0312750
17418429000.0300.000.030.030.0312200
17417565000.03-0.003-9.090.0340.0340.03299748
17416701000.033-0.003-8.330.0370.0370.0331405331
17415837000.0360.0012.860.0360.0360.036215010
17413245000.03500.000.0350.0350.0350
17412381000.035-0.002-5.410.0360.0370.035412265
17411517000.037-0.001-2.630.0370.0370.036503307
17410653000.0380.0025.560.0380.0380.038418889
17409789000.036-0.004-10.000.040.040.035337798
17407197000.04-0.002-4.760.0420.0420.04421973
17406333000.042-0.001-2.330.0420.0420.042229498
17405469000.042999900.000.04299990.04299990.042255454
17404605000.042999900.000.04299990.0440.042387609
17403741000.042999900.000.04299990.050.0429999996581
17401149000.0429999-0.002-4.440.0460.0460.0429999545132
17400285000.0450.0012.270.04299990.0450.0429999628392
17399421000.0440.00100012.330.0440.0440.04299991571507
17398557000.0429999-0.001-2.270.0440.0440.04299992324436
17397693000.04400.000.04299990.0440.0429999164359
17395101000.04400.000.0440.0440.04428727
17394237000.044-0.001-2.220.0440.0440.044116211
17393373000.045-0.001-2.170.0470.0470.045583188
17392509000.046-0.001-2.130.0470.0490.046150191
17391645000.047-0.002-4.080.0480.0480.046480161
17389053000.049-0.003-5.770.050.050.049124213
17388189000.052-0.001-1.890.0530.0530.047255330
17387325000.0530.0036.000.050.0530.05179002
17386461000.050.0024.170.0460.050.044328727
17385597000.048-0.006-11.110.0540.0540.0481693913
17383005000.05400.000.0540.0540.05227730
17382141000.05400.000.0540.0540.05420460
17381277000.0540.00300015.880.05099990.0550.0509999249844
17380413000.0509999-0.004-7.270.0550.0550.0509999629458
17376957000.055-0.001-1.790.0560.0560.05551871
17376093000.05600.000.0570.0580.056822733
17375229000.05600.000.0560.0560.055513488
17374365000.05600.000.0560.0560.05651593
17373501000.0560.0023.700.0570.0570.056238224
17370909000.0540.0011.890.0560.0570.054328365
17370045000.053-0.001-1.850.0540.0540.053461772
17369181000.0540.0048.000.0520.0550.052221437
17368317000.05-0.004-7.410.0520.0520.05238553
17367453000.054-0.002-3.570.0550.0550.0481086101
17364861000.0560.0011.820.0580.0580.05683113
17363997000.055-0.001-1.790.0560.0560.055178735
17363133000.056-0.001-1.750.0570.0570.056110688
17362269000.057-0.001-1.720.0580.0580.05760042
17361405000.0580.0011.750.0580.0580.05888003
17358813000.0570.0023.640.0560.0570.05664519
17357949000.055-0.002-3.510.0570.0570.05549420
17356176600.0570.0023.640.0550.0570.05574975
17355357000.05500.000.0550.0560.05586260
17352765000.055-0.002-3.510.0550.0560.05576710
17350140600.0570.0011.790.0570.0570.05538104
17349309000.05600.000.0570.0570.05640974
17346717000.056-0.002-3.450.0570.0570.056329624
17345853000.05800.000.0570.0590.057301344
17344989000.0580.0011.750.0570.0580.057185746
17344125000.05700.000.0580.0580.057214883
17343261000.057-0.002-3.390.0580.0580.057608464
17340669000.059-0.001-1.670.060.060.059324449

Dernières Valeurs Consultées

Delayed Upgrade Clock