Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -16.6666666667 | 0.042 | 0.042 | 0.035 | 382293 | 0.03830502 | DE |
| 4 | -0.018 | -33.9622641509 | 0.053 | 0.053 | 0.035 | 526148 | 0.04307072 | DE |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.061 | 0.035 | 383553 | 0.04869897 | DE |
| 26 | -0.03 | -46.1538461538 | 0.065 | 0.105 | 0.035 | 450894 | 0.06734992 | DE |
| 52 | 0.01 | 40 | 0.025 | 0.105 | 0.021 | 440835 | 0.06548802 | DE |
| 156 | 0.027 | 337.5 | 0.008 | 0.105 | 0.001 | 1826293 | 0.01200419 | DE |
| 260 | -0.004 | -10.2564102564 | 0.039 | 0.105 | 0.001 | 3976692 | 0.01681441 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741238100 | 0.035 | -0.002 | -5.41 | 0.036 | 0.037 | 0.035 | 412265 |
| 1741151700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.036 | 503307 |
| 1741065300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 418889 |
| 1740978900 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.035 | 337798 |
| 1740719700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 421973 |
| 1740633300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 229498 |
| 1740546900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 255454 |
| 1740460500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 387609 |
| 1740374100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.05 | 0.0429999 | 996581 |
| 1740114900 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 545132 |
| 1740028500 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.045 | 0.0429999 | 628392 |
| 1739942100 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.0429999 | 1571507 |
| 1739855700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 2324436 |
| 1739769300 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 164359 |
| 1739510100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 28727 |
| 1739423700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 116211 |
| 1739337300 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 583188 |
| 1739250900 | 0.046 | -0.001 | -2.13 | 0.047 | 0.049 | 0.046 | 150191 |
| 1739164500 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.046 | 480161 |
| 1738905300 | 0.049 | -0.003 | -5.77 | 0.05 | 0.05 | 0.049 | 124213 |
| 1738818900 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.047 | 255330 |
| 1738732500 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 179002 |
| 1738646100 | 0.05 | 0.002 | 4.17 | 0.046 | 0.05 | 0.044 | 328727 |
| 1738559700 | 0.048 | -0.006 | -11.11 | 0.054 | 0.054 | 0.048 | 1693913 |
| 1738300500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.05 | 227730 |
| 1738214100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 20460 |
| 1738127700 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.055 | 0.0509999 | 249844 |
| 1738041300 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 629458 |
| 1737695700 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 51871 |
| 1737609300 | 0.056 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 822733 |
| 1737522900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 513488 |
| 1737436500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 51593 |
| 1737350100 | 0.056 | 0.002 | 3.70 | 0.057 | 0.057 | 0.056 | 238224 |
| 1737090900 | 0.054 | 0.001 | 1.89 | 0.056 | 0.057 | 0.054 | 328365 |
| 1737004500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 461772 |
| 1736918100 | 0.054 | 0.004 | 8.00 | 0.052 | 0.055 | 0.052 | 221437 |
| 1736831700 | 0.05 | -0.004 | -7.41 | 0.052 | 0.052 | 0.05 | 238553 |
| 1736745300 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.048 | 1086101 |
| 1736486100 | 0.056 | 0.001 | 1.82 | 0.058 | 0.058 | 0.056 | 83113 |
| 1736399700 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 178735 |
| 1736313300 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 110688 |
| 1736226900 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 60042 |
| 1736140500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 88003 |
| 1735881300 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.056 | 64519 |
| 1735794900 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 49420 |
| 1735617660 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 74975 |
| 1735535700 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 86260 |
| 1735276500 | 0.055 | -0.002 | -3.51 | 0.055 | 0.056 | 0.055 | 76710 |
| 1735014060 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.055 | 38104 |
| 1734930900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 40974 |
| 1734671700 | 0.056 | -0.002 | -3.45 | 0.057 | 0.057 | 0.056 | 329624 |
| 1734585300 | 0.058 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 301344 |
| 1734498900 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.057 | 185746 |
| 1734412500 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 214883 |
| 1734326100 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 608464 |
| 1734066900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 324449 |
| 1733980500 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 696682 |
| 1733894100 | 0.06 | 0.001 | 1.69 | 0.061 | 0.061 | 0.06 | 500947 |
| 1733807700 | 0.059 | -0.003 | -4.84 | 0.062 | 0.067 | 0.059 | 433305 |
| 1733721300 | 0.062 | -0.001 | -1.59 | 0.065 | 0.065 | 0.062 | 120382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
