ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Evergreen Lithium Ltd

Evergreen Lithium Ltd (EG1)

0,08
0,00
(0,00%)
Fermé 15 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.003-3.614457831330.0830.0830.081183410.081DE
4-0.002-2.439024390240.0820.0860.07444610.07942323DE
120.01523.07692307690.0650.090.056323230.0770644DE
260.041000.040.090.04693190.07619769DE
52-0.035-30.43478260870.1150.1150.035676220.06974252DE
156-0.215-72.88135593220.2950.690.0351394570.33358074DE
260-0.215-72.88135593220.2950.690.0351394570.33358074DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293000.0800.000.080.080.080
17418429000.08-0.001-1.230.080.080.0858
17417565000.08100.000.0810.0810.0810
17416701000.08100.000.0810.0810.0810
17415837000.08100.000.0810.0810.0810
17413245000.08100.000.0810.0810.081809
17412381000.081-0.003-3.570.0830.0830.08135873
17411517000.084-0.001-1.180.0830.0840.083118387
17410653000.08500.000.0850.0850.0850
17409789000.08500.000.0850.0850.0850
17407197000.08500.000.0850.0850.085439
17406333000.0850.0056.250.0850.08599990.08548051
17405469000.0800.000.080.080.080
17404605000.080.0068.110.07049990.080.070499932045
17403741000.074-0.006-7.500.070.0750.07163916
17401149000.0800.000.080.080.080
17400285000.0800.000.080.080.080
17399421000.0800.000.080.080.080
17398557000.0800.000.080.080.080
17397693000.08-0.002-2.440.080.080.08614
17395101000.0820.0011.230.0820.0820.08212
17394237000.08100.000.0810.0810.0810
17393373000.0810.0022.530.080.0810.0850426
17392509000.07900.000.0790.0790.0790
17391645000.07900.000.0790.0790.0790
17389053000.07900.000.0790.0790.0790
17388189000.079-0.004-4.820.0790.0790.07916002
17387325000.0830.0056.410.0790.0830.07931705
17386461000.07800.000.0780.0780.0780
17385597000.078-0.009-10.340.0780.0780.0788265
17383005000.0869999-0.003-3.330.08550.08699990.08551773
17382141000.090.00300013.450.090.090.0934990
17381277000.08699990.00399994.820.0850.08699990.08576276
17380413000.08300.000.0830.0830.0834788
17376957000.08300.000.0830.0830.08388715
17376093000.083-0.001-1.190.0770.0830.07718012
17375229000.0840.00810.530.0810.0840.08137218
17374365000.0760.0011.330.0750.0760.0754519
17373501000.0750.0011.350.0740.0750.0742477
17370909000.0740.0011.370.0740.0740.07424298
17370045000.0730.0034.290.0750.0750.0736429
17369181000.070.01118.640.0630.070.06364842
17368317000.0590.0011.720.0560.060.05672717
17367453000.05800.000.0580.0580.0580
17364861000.05800.000.0580.0580.05834
17363997000.05800.000.0580.0580.05817
17363133000.05800.000.0580.0580.0580
17362269000.05800.000.0580.0580.0580
17361405000.05800.000.0580.0580.0580
17358813000.058-0.002-3.330.0580.0580.0581724
17357904600.0600.000.060.060.060
17356176600.0600.000.060.060.062477
17355357000.0600.000.060.060.060
17352765000.06-0.004-6.250.060.060.061680
17350173000.06400.000.0640.0640.0640
17349309000.06400.000.0640.0640.0640
17346717000.06400.000.0640.0640.0641611
17345853000.064-0.006-8.570.0650.0650.063115532
17344989000.0700.000.070.070.0737281
17344125000.0700.000.070.070.071052
17343261000.0700.000.070.070.070
17340669000.0700.000.070.070.070

Dernières Valeurs Consultées

Delayed Upgrade Clock