Premium
Evergreen Lithium Ltd (EG1)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.65853658537 | 0.082 | 0.082 | 0.082 | 550 | 0.082 | DE |
| 4 | -0.003 | -3.65853658537 | 0.082 | 0.09 | 0.081 | 47589 | 0.08675754 | DE |
| 12 | 0.04 | 102.564102564 | 0.039 | 0.09 | 0.035 | 114385 | 0.07340526 | DE |
| 26 | -0.011 | -12.2222222222 | 0.09 | 0.09 | 0.035 | 106506 | 0.06679486 | DE |
| 52 | -0.131 | -62.380952381 | 0.21 | 0.21 | 0.035 | 67179 | 0.08169178 | DE |
| 156 | -0.216 | -73.2203389831 | 0.295 | 0.69 | 0.035 | 152731 | 0.33934838 | DE |
| 260 | -0.216 | -73.2203389831 | 0.295 | 0.69 | 0.035 | 152731 | 0.33934838 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.079 | -0.003 | -3.66 | 0.081 | 0.081 | 0.079 | 1707 |
| 1733116500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732857300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732770900 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 550 |
| 1732684500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732598100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732511700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732252500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 35141 |
| 1732166100 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.085 | 3680 |
| 1732079700 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.0859999 | 0.085 | 37226 |
| 1731993300 | 0.09 | 0.0040001 | 4.65 | 0.0859999 | 0.09 | 0.0859999 | 62161 |
| 1731906900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731647700 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 6395 |
| 1731561300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731474900 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.088 | 0.088 | 1500 |
| 1731388500 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 20 |
| 1731302100 | 0.088 | 0.0010001 | 1.15 | 0.0859999 | 0.088 | 0.0859999 | 40 |
| 1731042900 | 0.0869999 | 0.0049999 | 6.10 | 0.085 | 0.088 | 0.085 | 374145 |
| 1730956500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730870100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730783700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 2625 |
| 1730697300 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.081 | 3100 |
| 1730438100 | 0.081 | -0.003 | -3.57 | 0.081 | 0.082 | 0.081 | 225935 |
| 1730351700 | 0.084 | 0.002 | 2.44 | 0.082 | 0.084 | 0.082 | 219689 |
| 1730265300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 71978 |
| 1730178900 | 0.082 | 0.003 | 3.80 | 0.08 | 0.082 | 0.08 | 520678 |
| 1730092500 | 0.079 | 0.003 | 3.95 | 0.078 | 0.08 | 0.077 | 224979 |
| 1729833300 | 0.076 | -0.004 | -5.00 | 0.081 | 0.081 | 0.076 | 53450 |
| 1729746900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 101812 |
| 1729660500 | 0.082 | 0.006 | 7.89 | 0.076 | 0.082 | 0.076 | 601226 |
| 1729574100 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 53881 |
| 1729487700 | 0.078 | -0.001 | -1.27 | 0.074 | 0.078 | 0.063 | 221492 |
| 1729228500 | 0.079 | -0.005 | -5.95 | 0.085 | 0.085 | 0.079 | 26144 |
| 1729142100 | 0.084 | 0.014 | 20.00 | 0.0709999 | 0.089 | 0.0709999 | 311183 |
| 1729055700 | 0.07 | 0.004 | 6.06 | 0.068 | 0.07 | 0.068 | 93807 |
| 1728969300 | 0.066 | 0.0150001 | 29.41 | 0.052 | 0.07 | 0.052 | 303507 |
| 1728882900 | 0.0509999 | 0.0059999 | 13.33 | 0.05 | 0.0509999 | 0.05 | 11352 |
| 1728623700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728537300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 31722 |
| 1728450900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728364500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 5000 |
| 1728278100 | 0.046 | 0.004 | 9.52 | 0.042 | 0.046 | 0.042 | 279028 |
| 1728022500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727936100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727849700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727763300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.042 | 20058 |
| 1727676900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727417700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727331300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 30000 |
| 1727244900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727158500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727072100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 9038 |
| 1726812900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 110000 |
| 1726726500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726640100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726553700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726467300 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 1472 |
| 1726208100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726121700 | 0.0429999 | 0.0079999 | 22.86 | 0.04 | 0.0429999 | 0.04 | 46511 |
| 1726035300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725948900 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 227264 |
| 1725862500 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 39771 |
| 1725603300 | 0.041 | -0.002 | -4.65 | 0.041 | 0.042 | 0.041 | 47362 |
| 1725516900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 5374 |
| 1725430500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
