MistMISTT

US$ 0,003926

-0,000013

(

-0,33%

)

Liens officiels

Site Web

Discord

Info

Rang 822

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002442

Échange

GATE

Demande

US$ 0,0876

Heure dernière transaction

14:33:00

Volume (24h)

$ 11 848

Dernière taille de transaction

1 953,80

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,007301

Capitalisation boursière diluée

US$ 3 926 350

Date de Genèse

15/8/2021

Plage de jours 0,003896-0,003943

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 56 357 088 / 1 000 000 000

5.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002862	LATOKEN	3917.86	/cdn/crypto/logos/exchanges/LATK.png	$ 11,40	1737768950	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	100	5 minutes il y a
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737763339	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	2	https://www.lbank.info/exchange/mist/usdt	0	2 heures il y a
0.002933	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737769074	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	3	https://gate.io/trade/MIST_USDT	0	Récemment
1.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737763328	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	4	https://gate.io/trade/MIST_ETH	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737762600	0.00394126	-2.2E-5	-0.56	0.00397232	0.00406533	0.00389955	0
1737676200	0.00396335	0.00010217	2.65	0.00385997	0.00398049	0.00379807	0
1737589800	0.00386118	-9.2E-5	-2.33	0.00396582	0.00400451	0.00384468	0
1737503400	0.00395287	7.3E-5	1.88	0.00388886	0.00400294	0.00381452	0
1737417000	0.00387974	4.3E-5	1.12	0.00393493	0.00551666	0.00384473	2913
1737330600	0.0038365	-0.000103	-2.61	0.00392357	0.00409738	0.00372393	0
1737244200	0.00393989	-0.000202	-4.88	0.00413698	0.0041591	0.00384672	0
1737157800	0.0041414	0.00021241	5.41	0.00393493	0.0041954	0.00393493	0
1737071400	0.00392899	-0.000166	-4.05	0.00409962	0.0041114	0.00388778	0
1736985000	0.00409451	0.00025623	6.68	0.00383445	0.0041345	0.00379176	0
1736898600	0.00383828	0.00011426	3.07	0.00373012	0.00386989	0.00372183	0
1736812200	0.00372402	-0.000158	-4.07	0.00396957	0.00532819	0.00350653	2913
1736725800	0.00388237	-3.0E-5	-0.77	0.00390578	0.00392281	0.00383993	0
1736639400	0.00391264	1.8E-5	0.46	0.00388671	0.00394713	0.00383503	0
1736553000	0.00389458	7.1E-5	1.86	0.00396957	0.00399776	0.00380808	2913
1736466600	0.00382318	-0.000139	-3.51	0.0039542	0.00399214	0.00376981	0
1736380200	0.0039626	-5.6E-5	-1.39	0.00402341	0.00406079	0.00382341	0
1736293800	0.00401878	-0.000368	-8.39	0.00439025	0.0044038	0.00399642	0
1736207400	0.00438666	5.6E-5	1.29	0.00396957	0.0055545	0.00394111	2913
1736121000	0.00433113	-2.1E-5	-0.48	0.00435008	0.00436626	0.00428553	0
1736034600	0.00435216	6.2E-5	1.45	0.004292	0.00436684	0.00425409	0
1735948200	0.00428996	0.00018853	4.60	0.00410757	0.00431664	0.00407684	0
1735861800	0.00410143	0.00011392	2.86	0.00396957	0.00415398	0.00394111	2913
1735775400	0.00398751	2.1E-5	0.53	0.00396957	0.00400631	0.00394111	0
1735689000	0.00396613	-2.4E-5	-0.60	0.00399378	0.00409631	0.0039428	0
1735602600	0.00399034	-2.0E-6	-0.05	0.00396404	0.00408234	0.00392724	2913
1735516200	0.00399239	-4.8E-5	-1.19	0.00403983	0.00405291	0.00395463	0
1735429800	0.00404022	8.3E-5	2.10	0.00396205	0.00405203	0.00395534	0
1735343400	0.00395713	-5.0E-6	-0.13	0.00396404	0.00408234	0.0039331	0
1735257000	0.00396258	-0.000193	-4.64	0.00417238	0.00417778	0.00393016	0
1735170600	0.00415556	-2.0E-6	-0.05	0.00414925	0.00421342	0.00409617	0
1735084200	0.00415733	9.2E-5	2.26	0.00406409	0.00420411	0.0039966	0
1734997800	0.00406489	0.00016993	4.36	0.00461381	0.00463603	0.00389033	2913
1734911400	0.00389496	-7.3E-5	-1.84	0.00398541	0.00403697	0.00386472	0
1734825000	0.00396782	-0.000711	-15.20	0.00468949	0.00479679	0.00391855	7385
1734738600	0.00467912	3.5E-5	0.75	0.00461381	0.00471048	0.00420595	0
1734652200	0.00464444	-0.00025	-5.11	0.00488543	0.00501669	0.00450297	0
1734565800	0.00489484	-0.000343	-6.55	0.00524831	0.00526882	0.00489072	0
1734479400	0.00523778	-0.000158	-2.93	0.00536755	0.0054554	0.00519735	0
1734393000	0.00539543	5.9E-5	1.11	0.00719246	0.0073359	0.00524423	2913
1734306600	0.00533641	0.00011795	2.26	0.00522721	0.00533641	0.00517772	0
1734220200	0.00521846	-5.0E-5	-0.95	0.0052789	0.00532305	0.00516441	0
1734133800	0.00526842	3.3E-5	0.63	0.00524735	0.00535091	0.00520547	0
1734047400	0.00523513	5.9E-5	1.14	0.00517564	0.00537965	0.0051324	0
1733961000	0.00517644	0.00029013	5.94	0.00490882	0.00519852	0.00481246	0
1733874600	0.00488631	-0.001236	-20.19	0.00480792	0.00495034	0.00460957	14801
1733788200	0.00612206	-0.000467	-7.09	0.00719246	0.0073359	0.00587007	2913
1733701800	0.00658879	-0.001226	-15.69	0.00780692	0.00782445	0.00491843	26433
1733615400	0.00781482	-1.8E-5	-0.23	0.00780789	0.00784615	0.00776006	0
1733529000	0.00783258	0.00044051	5.96	0.00738952	0.0079794	0.00738642	0
1733442600	0.00739207	-8.5E-5	-1.14	0.00747466	0.00770776	0.0072942	0
1733356200	0.00747663	0.00041381	5.86	0.0070603	0.00759792	0.0070603	0
1733269800	0.00706282	-3.4E-5	-0.48	0.00709234	0.00715722	0.00686462	0
1733183400	0.00709722	-0.000142	-1.96	0.00723389	0.00733026	0.0069691	0
1733097000	0.00723964	1.6E-5	0.22	0.00724475	0.00730163	0.00714286	0
1733010600	0.00722389	0.00021361	3.05	0.00699394	0.00728087	0.00697355	0
1732924200	0.00701028	2.7E-5	0.39	0.00698371	0.00711434	0.00690331	0
1732837800	0.00698289	-0.000165	-2.31	0.00711952	0.00713446	0.00689504	0
1732751400	0.00714809	0.00066202	10.21	0.00650114	0.00718292	0.00643798	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00010128	1.54	0.00719246	0.0073359	0.00655746	2913
1732492200	0.00655701	-7.4E-5	-1.12	0.00666067	0.00673307	0.00641912	0
1732405800	0.00663146	0.00014912	2.30	0.00649496	0.00682398	0.00647971	0
1732319400	0.00648234	-0.001985	-23.44	0.00844072	0.00860774	0.00638001	11774
1732233000	0.0084674	0.00126776	17.61	0.00719638	0.00848111	0.00710711	14340
1732146600	0.00719964	8.0E-6	0.11	0.00719246	0.0073359	0.00694199	1647
1732060200	0.00719186	0.00230052	47.03	0.00488832	0.0072679	0.00468617	16387
1731973800	0.00489134	0.00022222	4.76	0.00386647	0.0050554	0.00350372	2913
1731887400	0.00466912	-5.4E-5	-1.14	0.00473631	0.00480202	0.00463542	755
1731801000	0.00472285	-0.000261	-5.24	0.00496828	0.00505116	0.0046921	2776
1731714600	0.00498362	0.00030478	6.51	0.00470139	0.00501853	0.00438664	2913
1731628200	0.00467884	-0.000401	-7.89	0.00507475	0.00511256	0.00449835	10857
1731541800	0.00507989	0.00179671	54.72	0.00327763	0.00523041	0.00276899	41532
1731455400	0.00328318	0.00012065	3.81	0.0031544	0.00374948	0.00273582	32328
1731369000	0.00316253	0.00032624	11.50	0.00283303	0.00320539	0.00282918	101474
1731282600	0.00283629	-8.2E-5	-2.81	0.00289883	0.00306314	0.00282674	155493
1731196200	0.00291813	0.00019561	7.18	0.00272448	0.00301437	0.00272401	154015
1731109800	0.00272252	-0.00012	-4.22	0.00287282	0.00292528	0.00272248	150196
1731023400	0.00284285	0.00011971	4.40	0.00271241	0.00286098	0.00267262	120239
1730937000	0.00272314	0.00017448	6.85	0.00254783	0.00274393	0.00254683	134533
1730850600	0.00254866	0.0001324	5.48	0.00243195	0.00260642	0.0024109	86947
1730764200	0.00241626	-6.6E-5	-2.66	0.00386647	0.00390512	0.00238683	71884
1730677800	0.00248182	-0.00013	-4.98	0.00261876	0.00274946	0.00241094	93399
1730591400	0.00261148	5.0E-5	1.95	0.00256508	0.00266969	0.00256093	126978
1730505000	0.00256133	-8.2E-5	-3.10	0.00264755	0.00266285	0.00253449	83557
1730418600	0.00264352	-4.3E-5	-1.60	0.00268619	0.00272233	0.0025448	104459
1730332200	0.00268668	-8.0E-5	-2.89	0.00276625	0.0028146	0.00268365	150679
1730245800	0.00276666	7.3E-5	2.71	0.00269274	0.00278683	0.00268902	124022
1730159400	0.00269353	3.7E-5	1.39	0.00386647	0.00390512	0.00263203	84146
1730073000	0.00265642	7.8E-5	3.02	0.00257562	0.00269921	0.00256709	126299
1729986600	0.00257872	-4.0E-6	-0.15	0.00270498	0.0027129	0.0025294	108772
1729900200	0.00258258	-0.000177	-6.41	0.00276398	0.00276524	0.00255762	63924