ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MistMISTT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002253
-0,000052
(
-2,27%
)
Info
Rang Rang 755
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,001401
Échange
GATE
Demande
US$ 0,050275
Heure dernière transaction
14:33:00
Volume (24h)
$ 146
Dernière taille de transaction
1 953,80
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007301
Capitalisation boursière diluée
US$ 2 253 380
Date de Genèse
15/8/2021
Plage de jours 0,002216-0,002309
Plage de 52 semaines 0,00211-0,014756
Approvisionnement en circulation 56 357 088 / 1 000 000 000
5.64%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002172LATOKEN2244636.33/cdn/crypto/logos/exchanges/LATK.png$ 4 783,001742063011MIST/USDThttps://exchange.latoken.com/exchange/MIST-USDTUSDT1https://exchange.latoken.com/exchange/MIST-USDT97.18821626631 jour il y a
0.002172Gate.io64940.3/cdn/crypto/logos/exchanges/GATE.png$ 141,051742145610MIST/USDThttps://gate.io/trade/MIST_USDTUSDT2https://gate.io/trade/MIST_USDT2.811783733714 heures il y a
0.0149LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742083336MIST/USDThttps://www.lbank.info/exchange/mist/usdtUSDT3https://www.lbank.info/exchange/mist/usdt021 heures il y a
1.19E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742083328MIST/ETHhttps://gate.io/trade/MIST_ETHETH4https://gate.io/trade/MIST_ETH021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00261823-0.00036485-13.93498661310.002110020.00329526416.18571429CX
40.0032057-0.00095232-29.70708425620.002110020.00437965520.23214286CX
120.00398541-0.00173203-43.45926767890.002110020.0055545520.23214286CX
260.00322632-0.00097294-30.15633911080.002110020.0086077418677.2703297CX
520.01427534-0.01202196-84.21487684360.002110020.01475585867801.406129CX
1560.03759948-0.0353461-94.00688520160.001221310.119954151539994.59894CX
2600.0713338-0.06908042-96.84107674060.001221310.277929421354209.36086CX

À propos de MISTT

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

MISTT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826000.002307563.1E-51.360.002276290.00232460.00226640
17419962000.002276915.9E-52.660.002217460.002314080.002216080
17419098000.00221788-5.0E-5-2.200.00227210.00227830.002170330
17418234000.00226799-1.8E-5-0.790.002284450.002324310.002182440
17417370000.002286434.7E-52.100.002213070.002333640.002110020
17416506000.0022393-0.000152-6.360.0031040.003295260.002155562913
17415642000.00239092-0.00022-8.430.002618230.002628880.002374720
17414778000.002610786.8E-52.670.002542940.002654720.00250630
17413914000.00254311-7.9E-5-3.010.0031040.003162790.002516192913
17413050000.00262208-5.4E-5-2.020.002667180.002760510.002594150
17412186000.002676029.3E-53.600.002577180.002700020.002564650
17411322000.002583011.9E-50.740.002550780.002641470.002394440
17410458000.00256405-0.00043-14.360.0031040.003162790.002496982913
17409594000.0029940.0003659413.920.002635360.003033920.002591450
17408730000.00262806-3.1E-5-1.170.002655430.002711080.002553040
17407866000.00265862-8.1E-5-2.960.002744670.002747950.002474430
17407002000.00273995-3.2E-5-1.150.002786420.002829340.00266220
17406138000.00277192-0.0002-6.730.002967630.002976970.002693250
17405274000.00297237-2.2E-5-0.730.002994050.003008720.002792090
17404410000.00299408-0.000361-10.760.0031040.004379650.002971372913
17403546000.003354656.3E-51.910.003289930.003379290.003268410
17402682000.003291770.000125543.960.003166890.003326050.003160060
17401818000.00316623-9.7E-5-2.970.003258820.003381840.003115610
17400954000.003263133.2E-50.990.003232270.003293590.003223910
17400090000.003230675.9E-51.860.003177250.003255390.003160940
17399226000.00317163-9.0E-5-2.760.003264390.003272690.003102240
17398362000.003261269.5E-53.000.0031040.003388350.003064782913
17397498000.00316597-3.6E-5-1.120.00320570.003243340.003161250
17396634000.00320171-4.2E-5-1.290.003244040.003259570.003185980
17395770000.003243955.9E-51.850.003180880.003317940.003171510
17394906000.00318498-7.0E-5-2.150.00325480.003279620.003110020
17394042000.003254790.000155315.010.0031040.003321620.003045610
17393178000.00309948-6.5E-5-2.050.003170810.003241690.003075110
17392314000.003164063.4E-51.090.003934930.004020950.003129982913
17391450000.00313052-8.0E-6-0.250.003131480.003191240.003021110
17390586000.003138471.5E-50.480.003121470.003168430.003082010
17389722000.00312361-6.4E-5-2.010.003207950.003329910.003055990
17388858000.00318776-0.000129-3.890.003319870.003398240.003173620
17387994000.00331657.8E-52.410.003246650.003359140.003229640
17387130000.00323802-0.000191-5.570.003431310.003439510.003137790
17386266000.003429444.4E-51.300.003934930.004020950.003017742913
17385402000.00338565-0.000335-9.000.003715150.003760950.003282380
17384538000.00372103-0.000192-4.910.003927920.003960090.003693340
17383674000.003912854.2E-51.090.003870580.004089620.003825250
17382810000.003870660.000159844.310.003701090.003906630.003680550
17381946000.003710825.6E-51.530.003677640.003768710.003643040
17381082000.00365456-0.000114-3.020.003808090.003832930.003619650
17380218000.00376889-8.3E-5-2.150.003934930.00535550.00361282913
17379354000.00385201-0.000102-2.580.00394320.003997910.003852010
17378490000.003954391.3E-50.330.003939340.003985640.003895580
17377626000.00394126-2.2E-5-0.560.003972320.004065330.003899550
17376762000.003963350.000102172.650.003859970.003980490.003798070
17375898000.00386118-9.2E-5-2.330.003965820.004004510.003844680
17375034000.003952877.3E-51.880.003888860.004002940.003814520
17374170000.003879744.3E-51.120.003934930.005516660.003844732913
17373306000.0038365-0.000103-2.610.003923570.004097380.003723930
17372442000.00393989-0.000202-4.880.004136980.00415910.003846720
17371578000.00414140.000212415.410.003934930.00419540.003934930
17370714000.00392899-0.000166-4.050.004099620.00411140.003887780
17369850000.004094510.000256236.680.003834450.00413450.003791760
17368986000.003838280.000114263.070.003730120.003869890.003721830
17368122000.00372402-0.000158-4.070.003969570.005328190.003506532913
17367258000.00388237-3.0E-5-0.770.003905780.003922810.003839930
17366394000.003912641.8E-50.460.003886710.003947130.003835030
17365530000.003894587.1E-51.860.003969570.003997760.003808082913
17364666000.00382318-0.000139-3.510.00395420.003992140.003769810
17363802000.0039626-5.6E-5-1.390.004023410.004060790.003823410
17362938000.00401878-0.000368-8.390.004390250.00440380.003996420
17362074000.004386665.6E-51.290.003969570.00555450.003941112913
17361210000.00433113-2.1E-5-0.480.004350080.004366260.004285530
17360346000.004352166.2E-51.450.0042920.004366840.004254090
17359482000.004289960.000188534.600.004107570.004316640.004076840
17358618000.004101430.000113922.860.003969570.004153980.003941112913
17357754000.003987512.1E-50.530.003969570.004006310.003941110
17356890000.00396613-2.4E-5-0.600.003993780.004096310.00394280
17356026000.00399034-2.0E-6-0.050.003964040.004082340.003927242913
17355162000.00399239-4.8E-5-1.190.004039830.004052910.003954630
17354298000.004040228.3E-52.100.003962050.004052030.003955340
17353434000.00395713-5.0E-6-0.130.003964040.004082340.00393310
17352570000.00396258-0.000193-4.640.004172380.004177780.003930160
17351706000.00415556-2.0E-6-0.050.004149250.004213420.004096170
17350842000.004157339.2E-52.260.004064090.004204110.00399660
17349978000.004064890.000169934.360.004613810.004636030.003890332913
17349114000.00389496-7.3E-5-1.840.003985410.004036970.003864720
17348250000.00396782-0.000711-15.200.004689490.004796790.003918557385
17347386000.004679123.5E-50.750.004613810.004710480.004205950
17346522000.00464444-0.00025-5.110.004885430.005016690.004502970
17345658000.00489484-0.000343-6.550.005248310.005268820.004890720
17344794000.00523778-0.000158-2.930.005367550.00545540.005197350
17343930000.005395435.9E-51.110.007192460.00733590.005244232913
17343066000.005336410.000117952.260.005227210.005336410.005177720
17342202000.00521846-5.0E-5-0.950.00527890.005323050.005164410

Dernières Valeurs Consultées

Delayed Upgrade Clock