MistMISTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002253

-0,000053

(

-2,29%

)

Liens officiels

Site Web

Discord

Info

Rang 768

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001401

Échange

GATE

Demande

US$ 0,050262

Heure dernière transaction

14:33:00

Volume (24h)

$ 359

Dernière taille de transaction

1 953,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007301

Capitalisation boursière diluée

US$ 2 252 790

Date de Genèse

15/8/2021

Plage de jours 0,002223-0,002309

Plage de 52 semaines 0,00211-0,014756

Approvisionnement en circulation 56 357 088 / 1 000 000 000

5.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002172	LATOKEN	2244636.33	/cdn/crypto/logos/exchanges/LATK.png	$ 4 783,00	1742063011	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	97.1882162663	1 jour il y a
0.002172	Gate.io	64940.3	/cdn/crypto/logos/exchanges/GATE.png	$ 141,05	1742145610	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	2	https://gate.io/trade/MIST_USDT	2.81178373371	2 heures il y a
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742083336	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	3	https://www.lbank.info/exchange/mist/usdt	0	19 heures il y a
1.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742083328	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	4	https://gate.io/trade/MIST_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00261823	-0.00036544	-13.9575209206	0.00211002	0.00329526	416.18571429	CX
4	0.0032057	-0.00095291	-29.7254889728	0.00211002	0.00437965	520.23214286	CX
12	0.00398541	-0.00173262	-43.4740716764	0.00211002	0.0055545	520.23214286	CX
26	0.00322632	-0.00097353	-30.1746261995	0.00211002	0.00860774	18677.2703297	CX
52	0.01427534	-0.01202255	-84.2190098449	0.00211002	0.01475585	867801.406129	CX
156	0.03759948	-0.03534669	-94.0084543722	0.00122131	0.11995415	1539994.59894	CX
260	0.0713338	-0.06908101	-96.841903838	0.00122131	0.27792942	1354209.36086	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	0.00230756	3.1E-5	1.36	0.00227629	0.0023246	0.0022664	0
1741996200	0.00227691	5.9E-5	2.66	0.00221746	0.00231408	0.00221608	0
1741909800	0.00221788	-5.0E-5	-2.20	0.0022721	0.0022783	0.00217033	0
1741823400	0.00226799	-1.8E-5	-0.79	0.00228445	0.00232431	0.00218244	0
1741737000	0.00228643	4.7E-5	2.10	0.00221307	0.00233364	0.00211002	0
1741650600	0.0022393	-0.000152	-6.36	0.003104	0.00329526	0.00215556	2913
1741564200	0.00239092	-0.00022	-8.43	0.00261823	0.00262888	0.00237472	0
1741477800	0.00261078	6.8E-5	2.67	0.00254294	0.00265472	0.0025063	0
1741391400	0.00254311	-7.9E-5	-3.01	0.003104	0.00316279	0.00251619	2913
1741305000	0.00262208	-5.4E-5	-2.02	0.00266718	0.00276051	0.00259415	0
1741218600	0.00267602	9.3E-5	3.60	0.00257718	0.00270002	0.00256465	0
1741132200	0.00258301	1.9E-5	0.74	0.00255078	0.00264147	0.00239444	0
1741045800	0.00256405	-0.00043	-14.36	0.003104	0.00316279	0.00249698	2913
1740959400	0.002994	0.00036594	13.92	0.00263536	0.00303392	0.00259145	0
1740873000	0.00262806	-3.1E-5	-1.17	0.00265543	0.00271108	0.00255304	0
1740786600	0.00265862	-8.1E-5	-2.96	0.00274467	0.00274795	0.00247443	0
1740700200	0.00273995	-3.2E-5	-1.15	0.00278642	0.00282934	0.0026622	0
1740613800	0.00277192	-0.0002	-6.73	0.00296763	0.00297697	0.00269325	0
1740527400	0.00297237	-2.2E-5	-0.73	0.00299405	0.00300872	0.00279209	0
1740441000	0.00299408	-0.000361	-10.76	0.003104	0.00437965	0.00297137	2913
1740354600	0.00335465	6.3E-5	1.91	0.00328993	0.00337929	0.00326841	0
1740268200	0.00329177	0.00012554	3.96	0.00316689	0.00332605	0.00316006	0
1740181800	0.00316623	-9.7E-5	-2.97	0.00325882	0.00338184	0.00311561	0
1740095400	0.00326313	3.2E-5	0.99	0.00323227	0.00329359	0.00322391	0
1740009000	0.00323067	5.9E-5	1.86	0.00317725	0.00325539	0.00316094	0
1739922600	0.00317163	-9.0E-5	-2.76	0.00326439	0.00327269	0.00310224	0
1739836200	0.00326126	9.5E-5	3.00	0.003104	0.00338835	0.00306478	2913
1739749800	0.00316597	-3.6E-5	-1.12	0.0032057	0.00324334	0.00316125	0
1739663400	0.00320171	-4.2E-5	-1.29	0.00324404	0.00325957	0.00318598	0
1739577000	0.00324395	5.9E-5	1.85	0.00318088	0.00331794	0.00317151	0
1739490600	0.00318498	-7.0E-5	-2.15	0.0032548	0.00327962	0.00311002	0
1739404200	0.00325479	0.00015531	5.01	0.003104	0.00332162	0.00304561	0
1739317800	0.00309948	-6.5E-5	-2.05	0.00317081	0.00324169	0.00307511	0
1739231400	0.00316406	3.4E-5	1.09	0.00393493	0.00402095	0.00312998	2913
1739145000	0.00313052	-8.0E-6	-0.25	0.00313148	0.00319124	0.00302111	0
1739058600	0.00313847	1.5E-5	0.48	0.00312147	0.00316843	0.00308201	0
1738972200	0.00312361	-6.4E-5	-2.01	0.00320795	0.00332991	0.00305599	0
1738885800	0.00318776	-0.000129	-3.89	0.00331987	0.00339824	0.00317362	0
1738799400	0.0033165	7.8E-5	2.41	0.00324665	0.00335914	0.00322964	0
1738713000	0.00323802	-0.000191	-5.57	0.00343131	0.00343951	0.00313779	0
1738626600	0.00342944	4.4E-5	1.30	0.00393493	0.00402095	0.00301774	2913
1738540200	0.00338565	-0.000335	-9.00	0.00371515	0.00376095	0.00328238	0
1738453800	0.00372103	-0.000192	-4.91	0.00392792	0.00396009	0.00369334	0
1738367400	0.00391285	4.2E-5	1.09	0.00387058	0.00408962	0.00382525	0
1738281000	0.00387066	0.00015984	4.31	0.00370109	0.00390663	0.00368055	0
1738194600	0.00371082	5.6E-5	1.53	0.00367764	0.00376871	0.00364304	0
1738108200	0.00365456	-0.000114	-3.02	0.00380809	0.00383293	0.00361965	0
1738021800	0.00376889	-8.3E-5	-2.15	0.00393493	0.0053555	0.0036128	2913
1737935400	0.00385201	-0.000102	-2.58	0.0039432	0.00399791	0.00385201	0
1737849000	0.00395439	1.3E-5	0.33	0.00393934	0.00398564	0.00389558	0
1737762600	0.00394126	-2.2E-5	-0.56	0.00397232	0.00406533	0.00389955	0
1737676200	0.00396335	0.00010217	2.65	0.00385997	0.00398049	0.00379807	0
1737589800	0.00386118	-9.2E-5	-2.33	0.00396582	0.00400451	0.00384468	0
1737503400	0.00395287	7.3E-5	1.88	0.00388886	0.00400294	0.00381452	0
1737417000	0.00387974	4.3E-5	1.12	0.00393493	0.00551666	0.00384473	2913
1737330600	0.0038365	-0.000103	-2.61	0.00392357	0.00409738	0.00372393	0
1737244200	0.00393989	-0.000202	-4.88	0.00413698	0.0041591	0.00384672	0
1737157800	0.0041414	0.00021241	5.41	0.00393493	0.0041954	0.00393493	0
1737071400	0.00392899	-0.000166	-4.05	0.00409962	0.0041114	0.00388778	0
1736985000	0.00409451	0.00025623	6.68	0.00383445	0.0041345	0.00379176	0
1736898600	0.00383828	0.00011426	3.07	0.00373012	0.00386989	0.00372183	0
1736812200	0.00372402	-0.000158	-4.07	0.00396957	0.00532819	0.00350653	2913
1736725800	0.00388237	-3.0E-5	-0.77	0.00390578	0.00392281	0.00383993	0
1736639400	0.00391264	1.8E-5	0.46	0.00388671	0.00394713	0.00383503	0
1736553000	0.00389458	7.1E-5	1.86	0.00396957	0.00399776	0.00380808	2913
1736466600	0.00382318	-0.000139	-3.51	0.0039542	0.00399214	0.00376981	0
1736380200	0.0039626	-5.6E-5	-1.39	0.00402341	0.00406079	0.00382341	0
1736293800	0.00401878	-0.000368	-8.39	0.00439025	0.0044038	0.00399642	0
1736207400	0.00438666	5.6E-5	1.29	0.00396957	0.0055545	0.00394111	2913
1736121000	0.00433113	-2.1E-5	-0.48	0.00435008	0.00436626	0.00428553	0
1736034600	0.00435216	6.2E-5	1.45	0.004292	0.00436684	0.00425409	0
1735948200	0.00428996	0.00018853	4.60	0.00410757	0.00431664	0.00407684	0
1735861800	0.00410143	0.00011392	2.86	0.00396957	0.00415398	0.00394111	2913
1735775400	0.00398751	2.1E-5	0.53	0.00396957	0.00400631	0.00394111	0
1735689000	0.00396613	-2.4E-5	-0.60	0.00399378	0.00409631	0.0039428	0
1735602600	0.00399034	-2.0E-6	-0.05	0.00396404	0.00408234	0.00392724	2913
1735516200	0.00399239	-4.8E-5	-1.19	0.00403983	0.00405291	0.00395463	0
1735429800	0.00404022	8.3E-5	2.10	0.00396205	0.00405203	0.00395534	0
1735343400	0.00395713	-5.0E-6	-0.13	0.00396404	0.00408234	0.0039331	0
1735257000	0.00396258	-0.000193	-4.64	0.00417238	0.00417778	0.00393016	0
1735170600	0.00415556	-2.0E-6	-0.05	0.00414925	0.00421342	0.00409617	0
1735084200	0.00415733	9.2E-5	2.26	0.00406409	0.00420411	0.0039966	0
1734997800	0.00406489	0.00016993	4.36	0.00461381	0.00463603	0.00389033	2913
1734911400	0.00389496	-7.3E-5	-1.84	0.00398541	0.00403697	0.00386472	0
1734825000	0.00396782	-0.000711	-15.20	0.00468949	0.00479679	0.00391855	7385
1734738600	0.00467912	3.5E-5	0.75	0.00461381	0.00471048	0.00420595	0
1734652200	0.00464444	-0.00025	-5.11	0.00488543	0.00501669	0.00450297	0
1734565800	0.00489484	-0.000343	-6.55	0.00524831	0.00526882	0.00489072	0
1734479400	0.00523778	-0.000158	-2.93	0.00536755	0.0054554	0.00519735	0
1734393000	0.00539543	5.9E-5	1.11	0.00719246	0.0073359	0.00524423	2913
1734306600	0.00533641	0.00011795	2.26	0.00522721	0.00533641	0.00517772	0
1734220200	0.00521846	-5.0E-5	-0.95	0.0052789	0.00532305	0.00516441	0